DOLAR

38,0626$% 0.37

Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:30
EURO

43,2476€% 1.52

Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:30
GRAM ALTIN

3.939,67%1,76

Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:30
ÇEYREK ALTIN

6.474,00%1,02

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
BİST100

9.335,88%-0,03

Created with Highcharts 8.2.221:0000:0003:0006:0009:0012:0015:0018:0021:0000:0003:0006:0009:00
BİTCOİN

3127820฿%0.81198

Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:30
İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,73
14.936.163,52
1,66
14:37

A

ACSEL ACIPAYAM SELULOZ
109,20
9.951.484,40
0,64
14:33

A

ADEL KALEMCILIK
31,04
18.991.320,34
0,26
14:37

A

ADESE GAYRIMENKUL
1,88
56.062.238,47
1,57
14:37

A

ADGYO ADRA GMYO
30,62
27.179.358,08
0,39
14:35

A

AEFES ANADOLU EFES
163,40
319.089.429,10
0,61
14:37

A

AFYON CIMENTO
13,65
39.841.239,78
1,16
14:37

A

AGESA HAYAT EMEKLILIK
121,00
20.085.420,40
2,42
14:37

A

AGHOL ANADOLU GRUBU HOLDING
280,25
130.480.569,50
1,49
14:37

A

AGROT ECH TEKNOLOJI
8,58
164.515.676,01
0,23
14:37

A

AGYO ATAKULE GMYO
6,12
2.827.876,78
1,13
14:37

A

AHGAZ AHLATCI DOGALGAZ
23,20
153.790.826,08
1,84
14:37

A

AHSGY AHES GMYO
22,04
17.686.768,34
0,72
14:36

A

AKBNK AKBANK
49,42
5.049.169.214,96
0,04
14:37

A

AKCNS AKCANSA
166,30
31.108.744,80
0,12
14:37

A

AKENR AKENERJI
9,83
22.682.029,69
1,01
14:37

A

AKFGY AKFEN GMYO
1,92
28.507.085,18
0,52
14:37

A

AKFIS AKFEN INSAAT
20,42
114.575.172,40
0,79
14:37

A

AKFYE AKFEN YEN. ENERJI
17,91
32.291.776,09
0,44
14:37

A

AKGRT AKSIGORTA
6,52
83.188.817,26
1,88
14:37

A

AKMGY AKMERKEZ GMYO
222,50
7.791.033,00
0,18
14:37

A

AKSA
10,85
75.173.855,44
0,18
14:37

A

AKSEN AKSA ENERJI
32,76
125.411.314,70
2,27
14:37

A

AKSGY AKIS GMYO
6,62
8.196.671,90
1,19
14:37

A

AKSUE AKSU ENERJI
20,16
6.327.439,60
0,49
14:37

A

AKYHO AKDENIZ YATIRIM HOLDING
3,65
42.496.382,49
5,68
14:37

A

ALARK O HOLDING
100,20
628.811.675,05
2,19
14:37

A

ALBRK ALBARAKA TURK
6,06
92.282.563,56
1,00
14:37

A

ALCAR ALARKO CARRIER
1.155,00
52.940.173,00
4,15
14:37

A

ALCTL ALCATEL LUCENT TELETAS
98,35
28.917.185,45
1,26
14:37

A

ALFAS ALFA SOLAR ENERJI
49,78
64.567.793,02
0,24
14:37

A

ALGYO ALARKO GMYO
17,88
10.873.884,65
0,17
14:37

A

ALKA ALKIM KAGIT
6,67
14.009.712,73
1,19
14:37

A

ALKIM KIMYA
14,96
9.865.308,36
0,13
14:37

A

ALKLC ALTINKILIC GIDA VE SUT
43,82
125.847.364,70
2,62
14:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,39
879.694.797,43
2,07
14:37

A

ALTNY ALTINAY SAVUNMA
85,45
289.090.550,95
1,30
14:37

A

ALVES KABLO
30,48
127.599.036,72
6,57
14:37

A

ANELE ANEL ELEKTRIK
15,36
3.893.141,19
0,07
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
77.011.637,48
2,85
14:37

A

ANHYT ANADOLU HAYAT EMEK.
80,60
74.406.946,90
4,95
14:28

A

ANSGR ANADOLU SIGORTA
87,55
367.780.282,75
4,32
14:37

A

ARASE DOGU ARAS ENERJI
43,02
17.958.819,92
0,19
14:37

A

ARCLK ARCELIK
130,80
195.124.392,90
3,11
14:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,78
42.565.596,60
1,83
14:37

A

ARENA BILGISAYAR
42,34
31.456.300,92
0,28
14:37

A

ARMGD ARMADA GIDA
30,54
50.503.829,86
1,86
14:37

A

ARSAN TEKSTIL
19,37
10.093.526,96
1,87
14:36

A

ARTMS ARTEMIS HALI
27,60
37.659.699,36
0,44
14:37

A

ARZUM EV ALETLERI
3,30
28.131.981,64
0,90
14:37

A

ASELS AN
120,20
2.431.584.024,30
2,36
14:37

A

ASGYO ASCE GMYO
10,42
11.027.053,30
0,67
14:37

A

ASTOR ENERJI
104,80
586.154.623,50
0,19
14:37

A

ASUZU ANADOLU ISUZU
58,95
39.559.996,35
0,86
14:37

A

ATAGY ATA GMYO
10,90
2.474.795,72
1,80
14:32

A

ATAKP ATAKEY PATATES
36,90
7.829.662,82
0,27
14:37

A

ATATP ATP YAZILIM
80,55
16.697.097,15
1,29
14:37

A

ATEKS AKIN TEKSTIL
100,60
8.206.042,60
0,00
13:55

A

ATLAS YAT. ORT.
5,30
1.572.175,29
1,34
14:35

A

ATSYH ATLANTIS YATIRIM HOLDING
47,30
1.132.815,90
2,47
13:55

A

AVGYO AVRASYA GMYO
8,62
3.867.238,69
2,05
14:36

A

AVHOL AVRUPA YATIRIM HOLDING
39,60
109.089.827,64
6,97
14:37

A

AVOD A.V.O.D GIDA VE TARIM
2,58
5.056.130,21
0,00
14:37

A

AVPGY AVRUPAKENT GMYO
54,25
43.176.111,60
1,09
14:37

A

AVTUR AVRASYA PETROL VE TUR.
10,42
1.563.348,27
0,76
14:36

A

AYCES ALTINYUNUS CESME
451,50
30.533.545,50
0,06
14:37

A

AYDEM ENERJI
18,91
19.731.688,94
1,92
14:36

A

AYEN ENERJI
25,96
5.672.718,72
0,92
14:35

A

AYES CELIK HASIR VE CIT
9,08
253.835,40
2,02
13:55

A

AYGAZ
132,00
66.689.355,20
1,93
14:37

A

AZTEK TEKNOLOJI
40,24
27.633.156,98
0,55
14:36

B

BAGFS BAGFAS
26,40
628.471.187,92
0,61
14:37

B

BAHKM BAHADIR KIMYA
43,68
61.600.414,86
2,58
14:37

B

BAKAB BAK AMBALAJ
34,90
19.892.832,66
9,96
14:31

B

BALAT ACILAR ACILIK
65,00
6.760.862,00
4,41
13:55

B

BALSU GIDA
18,10
441.372.608,56
7,29
14:37

B

BANVT BANVIT
255,25
72.002.891,50
2,20
14:37

B

BARMA BAREM AMBALAJ
18,00
14.292.788,93
0,99
14:37

B

BASCM BASTAS BASKENT CIMENTO
10,40
276.438,56
1,36
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,52
3.359.656,86
0,94
14:37

B

BAYRK BAYRAK TABAN SANAYI
18,07
28.526.099,15
0,28
14:37

B

BEGYO BATI EGE GMYO
17,03
261.488.114,45
0,18
14:37

B

BERA HOLDING
16,23
55.658.074,54
1,58
14:37

B

BEYAZ FILO
21,88
18.851.736,64
2,15
14:37

B

BFREN BOSCH FREN SISTEMLERI
642,50
12.481.163,00
1,15
14:36

B

BIENY BIEN YAPI URUNLERI
37,34
241.340.137,00
8,86
14:37

B

BIGCH BUYUK SEFLER EFS
27,00
7.270.604,80
2,17
14:37

B

BIGEN BIRLESIM GRUP ENERJI
12,23
236.313.254,40
1,24
14:37

B

BIMAS BIM MAGAZALAR
460,50
1.999.790.000,25
0,11
14:37

B

BINBN BIN ULASIM TEKNOLOJILERI
242,10
277.371.513,30
3,11
14:37

B

BINHO 1000 YATIRIMLAR HOL.
292,00
362.193.341,00
4,57
14:37

B

BIOEN BIOTREND CEVRE VE ENERJI
19,61
43.479.116,94
0,81
14:37

B

BIZIM MAGAZALARI
25,06
1.515.945,90
0,16
14:34

B

BJKAS BESIKTAS FUTBOL YAT.
3,20
182.322.853,32
6,71
14:37

B

BLCYT BILICI YATIRIM
15,59
6.315.751,10
1,64
14:37

B

BMSCH BMS CELIK HASIR
13,31
2.918.076,30
4,93
14:36

B

BMSTL BMS BIRLESIK METAL
43,20
57.338.900,70
0,75
14:37

B

BNTAS BANTAS AMBALAJ
5,82
10.012.610,17
0,34
14:37

B

BOBET BOGAZICI BETON SANAYI
18,52
22.757.761,91
0,11
14:37

B

BORLS BORLEASE OTOMOTIV
91,80
37.476.028,55
0,33
14:37

B

BORSK BOR SEKER
20,90
12.868.123,16
0,95
14:36

B

BOSSA
6,81
10.669.785,38
1,02
14:37

B

BRISA
86,20
6.632.011,00
0,23
14:36

B

BRKO BIRKO MENSUCAT
12,10
3.424.098,92
0,17
13:55

B

BRKSN BERKOSAN YALITIM
22,00
2.306.419,26
0,90
14:36

B

BRKVY BIRIKIM VARLIK YONETIM
57,95
57.433.647,25
1,11
14:37

B

BRLSM BIRLESIM MUHENDISLIK
17,86
151.080.420,98
0,62
14:37

B

BRMEN BIRLIK MENSUCAT
5,59
496.451,56
1,58
13:55

B

BRSAN BORUSAN BORU SANAYI
373,25
103.996.779,75
1,71
14:37

B

BRYAT BORUSAN YAT. PAZ.
1.920,00
41.337.505,00
1,08
14:37

B

BSOKE BATISOKE CIMENTO
15,50
111.440.763,14
2,85
14:37

B

BTCIM BATI CIMENTO
4,59
355.419.711,97
4,32
14:37

B

BUCIM BURSA CIMENTO
7,97
24.947.554,71
0,89
14:37

B

BULGS BULLS GSYO
28,88
904.703.395,86
5,00
14:37

B

BURCE LIK
15,05
14.252.468,40
0,73
14:37

B

BURVA BURCELIK VANA
112,70
4.389.915,80
1,31
14:34

B

BVSAN BULBULOGLU VINC
111,40
60.475.434,00
2,19
14:37

B

BYDNR BAYDONER RESTORANLARI
20,44
10.548.340,24
1,49
14:37

C

CANTE CAN2 TERMIK
1,61
174.926.527,08
1,26
14:37

C

CASA EMTIA PETROL
60,75
801.774,75
2,64
13:55

C

CATES ELEKTRIK
28,16
6.813.134,02
0,35
14:37

C

CCOLA COCA COLA ICECEK
52,55
107.593.583,60
0,10
14:37

C

CELHA CELIK HALAT
22,00
36.296.773,96
0,92
14:37

C

CEMAS DOKUM
4,42
328.934.017,05
6,51
14:37

C

CEMTS CEMTAS
13,45
88.929.387,54
2,04
14:37

C

CEMZY CEM ZEYTIN
16,64
306.457.275,24
1,71
14:37

C

CEOEM CEO EVENT MEDYA
33,44
86.385.805,30
1,21
14:37

C

CGCAM CAGDAS CAM
31,20
333.976.631,48
1,83
14:37

C

CIMSA
47,98
310.591.089,32
0,42
14:37

C

CLEBI CELEBI
3.052,50
96.650.867,50
0,16
14:37

C

CMBTN CIMBETON
2.423,00
44.611.149,00
1,70
14:37

C

CMENT CIMENTAS
375,00
1.626.254,25
1,32
13:55

C

CONSE CONSUS ENERJI
2,77
21.369.743,78
1,77
14:37

C

COSMO S YAT. HOLDING
106,60
2.932.960,30
1,11
14:36

C

CRDFA CREDITWEST FAKTORING
8,65
16.945.597,72
2,26
14:37

C

CRFSA CARREFOURSA
81,70
7.231.910,65
0,00
14:35

C

CUSAN CUHADAROGLU METAL
23,16
5.049.485,74
1,03
14:36

C

CVKMD CVK MADEN
11,23
276.452.579,72
3,61
14:37

C

CWENE CW ENERJI
17,48
69.200.931,34
1,74
14:37

D

DAGHL DAGI YATIRIM HOLDING
117,10
134.386.228,70
9,03
14:37

D

DAGI GIYIM
5,85
18.221.269,62
3,62
14:36

D

DAPGM DAP GAYRIMENKUL
7,83
107.232.376,73
0,51
14:37

D

DARDL DARDANEL
4,91
9.375.801,16
0,41
14:37

D

DCTTR DCT TRADING DIS TICARET
40,44
112.038.458,44
1,46
14:37

D

DENGE HOLDING
3,00
56.440.918,26
6,38
14:37

D

DERHL DERLUKS YATIRIM HOLDING
82,70
292.415.805,60
1,22
14:37

D

DERIM OD
42,82
34.752.177,18
2,42
14:36

D

DESA DERI
8,76
5.498.543,79
2,34
14:37

D

DESPC DESPEC BILGISAYAR
44,34
4.500.539,04
2,08
14:37

D

DEVA HOLDING
58,45
12.697.521,05
0,34
14:37

D

DGATE DATAGATE BILGISAYAR
50,95
5.211.053,80
0,10
14:37

D

DGGYO DOGUS GMYO
34,26
1.808.049,02
1,27
14:35

D

DGNMO DOGANLAR MOBILYA
6,66
15.981.323,62
0,15
14:36

D

DIRIT EKS DIRILIS TEKSTIL
20,84
1.328.386,04
2,16
13:55

D

DITAS DOGAN
13,01
12.738.354,78
0,99
14:37

D

DMRGD DMR UNLU MAMULLER
18,15
240.005.272,09
8,42
14:37

D

DMSAS DEMISAS DOKUM
7,29
41.936.057,15
1,96
14:37

D

DNISI DINAMIK ISI MAKINA YALITIM
24,86
29.653.735,20
2,13
14:37

D

DOAS DOGUS OTOMOTIV
232,70
236.089.264,60
0,17
14:37

D

DOBUR DOGAN BURDA
239,00
137.166.648,60
0,04
14:37

D

DOCO DO-CO
5.575,00
205.028.257,50
1,11
14:37

D

DOFER YAPI MALZEMELERI
26,92
21.747.776,28
0,37
14:37

D

DOGUB DOGUSAN
16,70
668.746,09
0,12
14:35

D

DOHOL DOGAN HOLDING
16,48
194.422.970,86
1,85
14:37

D

DOKTA S DOKUMCULUK
20,38
3.621.020,90
0,59
14:37

D

DSTKF DESTEK FINANS FAKTORING
142,70
387.516.261,00
3,11
14:37

D

DURDO DURAN DOGAN BASIM
3,48
9.248.616,94
0,85
14:37

D

DURKN DURUKAN SEKERLEME
17,16
55.888.691,66
3,16
14:37

D

DYOBY DYO BOYA
16,64
106.789.852,46
0,54
14:37

D

DZGYO DENIZ GMYO
6,71
82.415.550,58
3,31
14:37

E

EBEBK EBEBEK MAGAZACILIK
47,60
6.690.504,44
0,42
14:36

E

ECILC ECZACIBASI ILAC
44,52
37.511.117,54
0,80
14:37

E

ECZYT ECZACIBASI YATIRIM
177,40
17.208.708,10
1,55
14:37

E

EDATA E-DATA TEKNOLOJI
4,13
7.077.094,17
0,48
14:37

E

EDIP GAYRIMENKUL
21,08
25.749.767,42
2,32
14:37

E

EFORC EFOR CAY SANAYI
82,75
175.003.254,85
2,36
14:37

E

EGEEN EGE ENDUSTRI
8.890,00
62.347.310,00
0,89
14:37

E

EGEGY EGEYAPI AVRUPA GMYO
18,33
82.530.941,23
3,53
14:37

E

EGEPO NASMED L
6,16
26.624.097,43
3,60
14:37

E

EGGUB EGE GUBRE
64,90
51.781.180,90
2,26
14:37

E

EGPRO EGE PROFIL
23,56
14.922.543,86
0,26
14:36

E

EGSER EGE SERAMIK
3,45
37.555.479,79
7,48
14:37

E

EKGYO EMLAK KONUT GMYO
12,75
1.005.005.187,79
0,93
14:37

E

EKIZ KIMYA
64,90
1.444.939,25
5,36
13:55

E

EKOS TEKNOLOJI
20,34
33.535.495,94
2,87
14:37

E

EKSUN GIDA
5,68
35.879.104,19
2,71
14:37

E

ELITE NATUREL ORGANIK GIDA
42,94
109.129.169,92
3,51
14:37

E

EMKEL EMEK ELEKTRIK
23,64
84.369.354,90
0,59
14:37

E

EMNIS EMINIS AMBALAJ
311,25
527.440,50
2,73
13:55

E

ENDAE ENDA ENERJI HOLDING
14,35
127.011.124,27
4,52
14:37

E

ENERY A ENERJI
4,02
393.727.176,42
6,63
14:37

E

ENJSA ENERJISA ENERJI
63,05
155.190.185,65
0,64
14:37

E

ENKAI ENKA INSAAT
63,65
613.950.955,60
1,60
14:37

E

ENSRI ENSARI DERI
20,82
125.763.546,40
6,13
14:37

E

ENTRA IC ENTERRA YEN. ENERJI
10,60
135.937.891,28
0,00
14:37

E

EPLAS EGT
4,78
3.704.706,28
0,83
14:35

E

ERBOS AN
163,60
2.428.566,90
0,18
14:34

E

ERCB ERCIYAS CELIK BORU
82,60
19.191.790,40
1,08
14:37

E

EREGL I DEMIR CELIK
21,28
1.557.108.339,40
0,09
14:37

E

ERSU GIDA
16,00
11.777.611,40
4,48
14:37

E

ESCAR FILO
51,95
5.023.818,05
0,10
14:37

E

ESCOM ESCORT TEKNOLOJI
2,57
15.732.299,97
1,91
14:37

E

ESEN BOGA ELEKTRIK
40,36
77.348.363,20
1,92
14:37

E

ETILR ETILER GIDA
11,06
362.480.886,05
3,83
14:37

E

ETYAT EURO TREND YAT. ORT.
10,02
1.247.910,46
1,18
14:35

E

EUHOL EURO YATIRIM HOLDING
14,36
19.977.011,16
9,95
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,22
1.464.355,69
0,53
14:35

E

EUPWR EUROPOWER ENERJI
28,44
80.979.252,16
0,14
14:37

E

EUREN EUROPEN ENDUSTRI
4,84
161.170.064,02
0,83
14:37

E

EUYO EURO YAT. ORT.
10,69
3.203.926,64
1,93
14:35

E

EYGYO EYG GMYO
2,42
12.964.844,13
1,68
14:37

F

FADE GIDA
13,05
4.193.792,12
0,08
14:37

F

FENER BAHCE FUTBOL
48,72
353.226.894,98
1,00
14:37

F

FLAP KONGRE TOPLANTI HIZ.
7,35
3.732.984,85
0,94
14:37

F

FMIZP F-M IZMIT PISTON
303,50
24.430.023,25
3,65
14:37

F

FONET BILGI TEKNOLOJILERI
16,70
212.549.245,26
3,47
14:37

F

FORMT FORMET METAL VE CAM
5,92
86.693.226,01
1,33
14:37

F

FORTE BILGI ILETISIM
69,75
29.174.525,35
1,90
14:37

F

FRIGO PAK GIDA
7,51
30.618.243,84
2,72
14:36

F

FROTO FORD OTOSAN
995,00
503.505.028,00
1,00
14:37

F

FZLGY FUZUL GMYO
33,54
50.153.860,50
4,34
14:37

G

GARAN TI BANKASI
106,70
1.885.664.288,80
1,14
14:37

G

GARFA GARANTI FAKTORING
16,81
8.707.470,74
1,41
14:30

G

GEDIK Y. MEN. DEG.
7,92
2.353.232,68
0,64
14:37

G

GEDZA GEDIZ AMBALAJ
24,90
13.044.670,44
0,64
14:29

G

GENIL GEN ILAC
145,70
67.151.922,00
1,89
14:37

G

GENTS GENTAS
22,62
55.714.875,78
1,82
14:37

G

GEREL GERSAN ELEKTRIK
8,65
15.320.983,40
0,69
14:37

G

GESAN GIRISIM ELEKTRIK SANAYI
43,20
85.631.944,64
0,51
14:37

G

GIPTA OFIS KIRTASIYE
60,10
27.316.557,65
0,66
14:37

G

GLBMD GLOBAL MEN. DEG.
10,95
10.705.305,79
7,56
14:37

G

GLCVY GELECEK VARLIK YONETIMI
56,25
40.216.732,10
2,74
14:37

G

GLRMK GULERMAK AGIR SANAYI
154,80
382.656.547,90
1,53
14:37

G

GLRYH GULER YAT. HOLDING
3,00
26.996.834,82
0,99
14:35

G

GLYHO GLOBAL YAT. HOLDING
7,19
60.389.023,86
0,84
14:37

G

GMTAS GIMAT MAGAZACILIK
13,48
16.508.681,06
0,52
14:36

G

GOKNR GOKNUR GIDA
23,18
45.301.039,28
1,02
14:37

G

GOLTS GOLTAS CIMENTO
392,00
35.611.254,50
0,57
14:37

G

GOODY GOOD-YEAR
15,78
13.868.860,71
1,44
14:36

G

GOZDE GIRISIM
18,78
10.053.622,21
1,68
14:37

G

GRNYO GARANTI YAT. ORT.
8,40
1.976.243,60
0,00
14:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
277,75
108.589.299,50
1,16
14:37

G

GRTHO GRAINTURK HOLDING
391,00
104.925.429,50
0,19
14:36

G

GSDDE GSD DENIZCILIK
8,89
22.055.345,35
0,79
14:37

G

GSDHO GSD HOLDING
4,40
22.958.456,58
1,35
14:37

G

GSRAY GALATASARAY SPORTIF
1,93
89.799.148,65
0,52
14:37

G

GUBRF GUBRE FABRIK.
268,00
397.741.224,75
0,19
14:37

G

GUNDG GUNDOGDU GIDA
53,80
60.756.096,90
2,54
14:37

G

GWIND GALATA WIND ENERJI
26,36
26.458.248,04
0,15
14:37

G

GZNMI GEZINOMI SEYAHAT
127,90
70.663.101,10
1,46
14:37

H

HALKB T. HALK BANKASI
19,71
675.538.162,21
1,13
14:37

H

HATEK HATAY TEKSTIL
28,66
14.414.078,88
0,35
14:37

H

HATSN HATSAN GEMI
38,16
15.515.399,28
0,10
14:36

H

HDFGS HEDEF GIRISIM
1,73
281.284.089,23
8,47
14:37

H

HEDEF HOLDING
7,81
89.785.631,11
2,74
14:37

H

HEKTS HEKTAS
3,13
170.428.968,35
0,00
14:37

H

HKTM HIDROPAR HAREKET KONTROL
11,84
9.647.627,06
0,92
14:37

H

HLGYO HALK GMYO
2,60
47.168.549,72
0,00
14:37

H

HOROZ LOJISTIK
53,00
40.650.972,70
1,58
14:37

H

HRKET HAREKET PROJE TASIMACILIGI
59,00
120.904.795,10
1,72
14:37

H

HTTBT HITIT BILGISAYAR
46,16
29.771.930,10
0,69
14:37

H

HUBVC HUB GIRISIM
1,80
2.652.182,81
1,64
14:35

H

HUNER HUN YENILENEBILIR ENERJI
3,68
113.896.098,23
3,66
14:37

H

HURGZ HURRIYET GZT.
4,18
12.236.773,37
0,24
14:37

I

ICBCT ICBC TURKEY BANK
12,35
14.029.401,38
1,52
14:37

I

ICUGS ICU GIRISIM
12,30
84.851.602,62
2,15
14:37

I

IDGYO IDEALIST GMYO
2,47
2.815.332,19
0,40
14:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,88
368.626.064,37
9,79
14:37

I

IHAAS IHLAS HABER AJANSI
21,10
64.637.471,48
5,50
14:37

I

IHEVA IHLAS EV ALETLERI
2,17
3.681.667,79
0,00
14:37

I

IHGZT IHLAS GAZETECILIK
1,37
70.013.354,57
1,44
14:37

I

IHLAS HOLDING
2,27
347.457.159,20
0,44
14:37

I

IHLGM IHLAS GAYRIMENKUL
1,58
66.719.389,37
0,63
14:37

I

IHYAY IHLAS YAYIN HOLDING
2,19
26.246.301,29
0,46
14:37

I

IMASM IMAS MAKINA
2,59
32.368.885,43
0,38
14:37

I

INDES INDEKS BILGISAYAR
6,89
25.140.613,55
1,15
14:37

I

INFO YATIRIM
2,07
5.897.121,05
0,96
14:37

I

INGRM INGRAM BILISIM
401,50
8.225.911,50
0,56
14:37

I

INTEK INNOSA TEKNOLOJI
433,00
3.872.933,50
0,46
13:55

I

INTEM A
220,50
79.493.478,30
2,27
14:37

I

INVEO YATIRIM HOLDING
6,33
3.792.523,77
0,78
14:37

I

INVES TCO HOLDING
228,80
48.849.303,80
4,39
14:37

I

IPEKE IPEK DOGAL ENERJI
61,40
271.467.445,70
2,25
14:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,80
3.773.868,20
0,00
13:55

I

ISBTR IS BANKASI (B)
587.997,50
1.767.992,50
0,34
13:55

I

ISCTR IS BANKASI (C)
11,44
3.165.544.200,24
0,62
14:37

I

ISDMR ISKENDERUN DEMIR CELIK
34,84
37.653.103,34
0,57
14:37

I

ISFIN IS FIN.KIR.
14,36
92.707.684,67
3,09
14:37

I

ISGSY IS GIRISIM
32,54
14.963.298,04
1,09
14:37

I

ISGYO IS GMYO
15,75
23.346.794,15
0,88
14:37

I

ISKPL ISIK PLASTIK
23,12
15.570.802,58
0,94
14:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,78
210.324.200,24
3,00
14:37

I

ISSEN ISBIR SENTETIK DOKUMA
7,88
3.117.022,30
0,38
14:36

I

ISYAT IS YAT. ORT.
8,06
21.756.887,08
2,66
14:37

I

IZENR IZDEMIR ENERJI
6,44
246.564.947,72
0,16
14:37

I

IZFAS IZMIR FIRCA
79,05
89.441.997,40
1,35
14:37

I

IZINV IZ YATIRIM HOLDING
41,90
3.156.575,98
0,19
14:37

I

IZMDC IZMIR DEMIR CELIK
4,72
5.861.260,26
0,00
14:36

J

JANTS A JANT SANAYI
22,60
26.412.716,76
0,62
14:37

K

KAPLM KAPLAMIN
175,40
17.209.620,10
0,74
14:37

K

KAREL ELEKTRONIK
8,70
11.920.970,24
1,69
14:37

K

KARSN KARSAN OTOMOTIV
10,73
101.114.884,31
0,92
14:37

K

KARTN KARTONSAN
85,20
14.322.422,55
0,93
14:37

K

KARYE KARTAL YEN. ENERJI
28,16
76.111.775,50
3,63
14:37

K

KATMR KATMERCILER EKIPMAN
2,18
277.580.644,47
6,44
14:37

K

KAYSE RI SEKER FABRIKASI
17,45
12.217.215,10
0,91
14:37

K

KBORU KUZEY BORU
63,85
23.570.760,25
0,31
14:37

K

KCAER KOCAER CELIK
11,89
61.428.365,05
0,92
14:37

K

KCHOL KOC HOLDING
147,00
1.922.829.760,30
1,67
14:37

K

KENT GIDA
801,50
3.587.051,00
2,26
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
443.391,54
1,44
13:55

K

KERVT KEREVITAS GIDA
16,92
68.645.847,38
0,24
14:37

K

KFEIN KAFEIN YAZILIM
121,90
118.496.397,30
3,25
14:37

K

KGYO KORAY GMYO
3,04
6.308.112,86
1,30
14:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,52
15.409.179,78
1,05
14:37

K

KLGYO KILER GMYO
4,93
26.769.664,71
1,20
14:37

K

KLKIM KALEKIM KIMYEVI MADDELER
33,30
64.095.034,34
0,95
14:37

K

KLMSN KLIMASAN KLIMA
23,30
20.363.487,96
0,17
14:36

K

KLNMA T. KALKINMA BANK.
7,22
682.164,42
0,82
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,03
276.074,51
0,40
14:06

K

KLRHO KILER HOLDING
27,18
20.204.187,40
1,19
14:37

K

KLSER KALESERAMIK
29,60
18.320.778,04
0,34
14:37

K

KLSYN KOLEKSIYON MOBILYA
5,61
24.515.660,29
2,60
14:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,05
140.932.664,30
0,16
14:37

K

KMPUR KIMTEKS POLIURETAN
17,11
20.235.902,38
0,06
14:37

K

KNFRT KONFRUT TARIM
11,60
35.170.232,59
0,68
14:37

K

KOCMT KOC METALURJI
12,44
18.667.863,25
0,32
14:37

K

KONKA KONYA KAGIT
34,34
32.702.701,12
1,00
14:37

K

KONTR OLMATIK TEKNOLOJI
28,04
209.098.667,48
0,78
14:37

K

KONYA CIMENTO
5.525,00
34.770.855,00
1,30
14:37

K

KOPOL KOZA POLYESTER
5,04
35.216.016,06
0,20
14:37

K

KORDS A TEKNIK TEKSTIL
60,30
44.580.706,95
0,25
14:37

K

KOTON MAGAZACILIK
15,17
23.084.362,63
0,98
14:37

K

KOZAA KOZA MADENCILIK
80,90
237.618.924,20
1,44
14:37

K

KOZAL KOZA ALTIN
28,48
1.380.446.007,06
2,08
14:37

K

KRDMA KARDEMIR (A)
33,08
152.889.716,20
4,55
14:37

K

KRDMB KARDEMIR (B)
21,78
5.731.109,72
0,74
14:37

K

KRDMD KARDEMIR (D)
25,60
718.476.173,70
0,16
14:37

K

KRGYO KORFEZ GMYO
12,66
53.469.821,43
0,48
14:37

K

KRONT KRON TEKNOLOJI
15,16
10.825.417,09
1,56
14:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,60
2.567.222,27
0,75
14:36

K

KRSTL KRISTAL KOLA
7,03
39.651.479,71
3,03
14:37

K

KRTEK KARSU TEKSTIL
26,38
42.528.298,52
2,51
14:36

K

KRVGD KERVAN GIDA
2,09
17.087.344,72
0,48
14:37

K

KSTUR KUSTUR KUSADASI TURIZM
6.052,50
10.900.695,00
0,04
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,30
389.258.298,20
0,42
14:37

K

KTSKR KUTAHYA SEKER FABRIKASI
61,60
12.554.131,90
0,65
14:37

K

KUTPO KUTAHYA PORSELEN
73,45
17.453.636,45
1,61
14:37

K

KUVVA GIDA
57,00
1.786.527,40
1,15
13:55

K

KUYAS YATIRIM
36,26
468.598.075,78
1,89
14:37

K

KZBGY KIZILBUK GYO
7,32
50.529.663,21
0,41
14:37

K

KZGYO KUZUGRUP GMYO
20,18
8.479.111,36
0,49
14:36

L

LIDER LDR TURIZM
166,60
55.735.743,10
0,18
14:37

L

LIDFA LIDER FAKTORING
2,92
11.609.243,12
1,02
14:35

L

LILAK LILA KAGIT
26,46
112.215.423,64
3,20
14:37

L

LINK BILGISAYAR
545,00
29.127.581,50
0,09
14:34

L

LKMNH LOKMAN HEKIM SAGLIK
17,86
6.732.527,49
0,78
14:36

L

LMKDC LIMAK DOGU ANADOLU
31,14
52.695.688,20
0,57
14:37

L

LOGO YAZILIM
113,20
76.489.930,60
3,25
14:37

L

LRSHO LORAS HOLDING
2,47
65.334.013,19
2,92
14:37

L

LUKSK LUKS KADIFE
88,05
37.898.145,40
0,17
14:36

L

LYDHO LYDIA HOLDING
102,10
191.248.760,60
0,69
14:37

L

LYDYE LYDIA YESIL ENERJI
14.425,00
39.413.227,50
0,17
14:37

M

MAALT MARMARIS ALTINYUNUS
766,00
43.428.518,00
3,51
14:37

M

MACKO LIK INTERNET HIZMETLERI
142,10
27.557.424,70
1,32
14:37

M

MAGEN MARGUN ENERJI
29,32
49.380.325,46
1,81
14:37

M

MAKIM MAKINE
16,48
15.000.144,55
1,14
14:36

M

MAKTK MAKINA TAKIM
12,67
57.269.934,96
1,86
14:37

M

MANAS ENERJI YONETIMI
12,09
124.829.738,21
4,04
14:37

M

MARBL TUREKS TURUNC MADENCILIK
11,62
18.394.344,65
0,85
14:37

M

MARKA YATIRIM HOLDING
58,35
20.415.066,95
2,10
14:37

M

MARTI OTEL
2,94
20.829.588,31
0,68
14:37

M

MAVI GIYIM
67,15
195.912.354,15
0,30
14:37

M

MEDTR MEDITERA TIBBI MALZEME
33,98
6.671.648,66
2,04
14:37

M

MEGAP MEGA POLIETILEN
2,91
2.032.579,38
3,64
13:55

M

MEGMT MEGA METAL
30,16
83.956.544,98
1,21
14:37

M

MEKAG MEKA GLOBAL MAKINE
43,12
14.428.876,46
0,61
14:37

M

MEPET METRO PETROL VE TESISLERI
8,60
1.342.714,13
0,12
14:37

M

MERCN MERCAN KIMYA
24,22
106.626.172,90
3,95
14:37

M

MERIT TURIZM
12,71
23.899.915,89
1,52
14:37

M

MERKO GIDA
13,72
30.169.851,42
1,63
14:37

M

METRO HOLDING
2,52
9.133.970,16
1,20
14:37

M

METUR METEMTUR YATIRIM
17,91
183.831.991,95
4,80
14:37

M

MGROS MIGROS TICARET
482,00
560.686.301,75
0,84
14:37

M

MHRGY MHR GMYO
4,90
8.803.540,20
1,21
14:35

M

MIATK MIA TEKNOLOJI
41,66
535.153.359,72
1,96
14:37

M

MMCAS MMC SAN. VE TIC. YAT.
26,54
337.386,58
0,67
13:55

M

MNDRS MENDERES TEKSTIL
9,29
7.753.638,93
0,64
14:37

M

MNDTR MONDI TURKEY
5,25
4.019.324,87
0,57
14:34

M

MOBTL MOBILTEL ILETISIM
4,93
24.441.515,23
9,80
14:35

M

MOGAN ENERJI
8,70
24.835.915,55
0,46
14:36

M

MOPAS MARKETCILIK
26,94
212.187.890,02
2,43
14:37

M

MPARK MLP SAGLIK
312,50
88.117.579,75
1,87
14:37

M

MRGYO MARTI GMYO
1,45
79.608.571,97
2,11
14:37

M

MRSHL MARSHALL
1.379,00
16.454.274,00
0,79
14:37

M

MSGYO MISTRAL GMYO
4,11
3.917.866,72
0,48
14:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
14.593.174,14
0,17
14:37

M

MTRYO METRO YAT. ORT.
7,15
10.050.620,90
7,36
14:33

M

MZHLD MAZHAR ZORLU HOLDING
6,34
3.629.764,69
3,06
14:36

N

NATEN NATUREL ENERJI
45,14
94.089.879,00
0,31
14:37

N

NETAS TELEKOM.
52,00
16.216.959,80
1,79
14:37

N

NIBAS NIGBAS NIGDE BETON
14,45
4.663.317,39
0,48
14:37

N

NTGAZ NATURELGAZ
8,13
16.301.690,70
1,22
14:37

N

NTHOL NET HOLDING
39,06
23.378.436,76
0,57
14:37

N

NUGYO NUROL GMYO
6,78
6.533.900,58
1,04
14:36

N

NUHCM NUH CIMENTO
250,00
18.587.106,00
0,79
14:37

O

OBAMS OBA MAKARNACILIK
53,45
189.323.500,04
8,73
14:37

O

OBASE BILGISAYAR
29,72
8.492.955,78
1,13
14:37

O

ODAS ELEKTRIK
4,79
138.755.327,23
0,21
14:37

O

ODINE TEKNOLOJI
118,30
67.803.047,90
0,59
14:37

O

OFSYM OFIS YEM GIDA
38,42
10.375.855,78
0,31
14:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,30
18.056.538,75
0,71
14:36

O

ONRYT ONUR TEKNOLOJI
60,35
37.573.484,00
0,84
14:36

O

ORCAY ORTAKOY CAY SANAYI
10,18
6.914.160,28
3,96
14:37

O

ORGE ENERJI ELEKTRIK
95,55
47.916.090,80
0,47
14:36

O

ORMA N MAHSULLERI
182,60
1.294.421,70
3,44
13:55

O

OSMEN OSMANLI MENKUL
8,97
17.074.200,38
2,18
14:37

O

OSTIM ENDUSTRIYEL YAT
3,58
24.213.173,65
0,83
14:37

O

OTKAR OTOKAR
431,25
75.457.907,50
2,32
14:37

O

OTTO HOLDING
349,25
4.894.304,00
0,21
14:33

O

OYAKC OYAK CIMENTO
28,96
399.653.783,80
1,83
14:37

O

OYAYO OYAK YAT. ORT.
28,68
6.326.578,52
0,63
14:36

O

OYLUM SINAI YATIRIMLAR
7,33
2.621.334,30
0,14
14:37

O

OYYAT OYAK YATIRIM MENKUL
26,76
2.094.839,38
0,07
14:36

O

OZATD OZATA DENIZCILIK
123,30
70.321.173,70
1,36
14:37

O

OZGYO OZDERICI GMYO
5,17
9.003.248,64
0,19
14:33

O

OZKGY OZAK GMYO
10,98
14.505.227,94
0,90
14:37

O

OZRDN OZERDEN AMBALAJ
8,70
983.215,53
0,91
14:27

O

OZSUB OZSU BALIK
37,10
26.593.972,00
1,01
14:37

O

OZYSR OZYASAR TEL
22,40
25.097.989,28
0,90
14:37

P

PAGYO PANORA GMYO
63,50
5.180.583,45
1,68
14:37

P

PAMEL ELEKTRIK
82,25
2.742.645,95
1,26
14:37

P

PAPIL ON SAVUNMA
36,72
110.566.749,04
0,76
14:37

P

PARSN PARSAN
76,60
8.183.733,60
1,16
14:37

P

PASEU PASIFIK EURASIA LOJISTIK
46,22
239.115.264,96
4,01
14:37

P

PATEK PASIFIK TEKNOLOJI
66,95
144.999.301,55
1,54
14:37

P

PCILT PC ILETISIM MEDYA
11,49
13.690.943,92
0,86
14:37

P

PEHOL PERA YATIRIM HOLDING
20,92
1.643.774.506,52
9,93
14:37

P

PEKGY PEKER GMYO
1,47
203.975.856,02
0,68
14:37

P

PENGD PENGUEN GIDA
6,94
11.264.902,65
0,29
14:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,64
25.840.968,17
1,34
14:37

P

PETKM PETKIM
16,09
312.823.007,88
0,19
14:37

P

PETUN PINAR ET VE UN
8,55
6.942.262,37
0,58
14:36

P

PGSUS PEGASUS
265,75
1.192.450.501,00
2,02
14:37

P

PINSU PINAR SU
5,67
2.724.473,85
0,35
14:37

P

PKART PLASTIKKART
65,00
123.527.406,00
1,80
14:37

P

PKENT PETROKENT TURIZM
214,10
65.687.145,40
4,29
14:37

P

PLTUR PLATFORM TURIZM
27,00
63.292.369,54
1,35
14:37

P

PNLSN PANELSAN CATI CEPHE
39,46
10.724.365,10
0,10
14:37

P

PNSUT PINAR SUT
8,36
5.273.644,61
0,48
14:36

P

POLHO POLISAN HOLDING
15,19
56.385.574,64
0,07
14:37

P

POLTK POLITEKNIK METAL
6.162,50
6.297.850,00
0,41
14:37

P

PRDGS PARDUS GIRISIM
4,93
4.909.411,04
1,20
14:36

P

PRKAB TURK PRYSMIAN KABLO
26,66
14.838.767,20
1,45
14:36

P

PRKME PARK ELEK.MADENCILIK
17,78
7.977.719,10
1,06
14:37

P

PRZMA PRIZMA PRESS MATBAACILIK
11,63
8.849.758,58
0,68
14:37

P

PSDTC PERGAMON DIS TICARET
72,45
4.259.539,35
2,09
14:36

P

PSGYO PASIFIK GMYO
1,90
198.286.369,97
3,83
14:37

Q

QNBFK QNB FINANSAL KIRALAMA
37,64
914.140,84
0,11
13:55

Q

QNBTR QNB BANK
299,00
2.745.418,00
0,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,78
119.613.471,72
0,84
14:37

R

RALYH RAL YATIRIM HOLDING
95,95
137.849.209,30
3,51
14:37

R

RAYSG RAY SIGORTA
248,50
111.348.627,95
1,00
14:37

R

REEDR REEDER TEKNOLOJI
12,40
159.331.657,38
0,49
14:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,00
34.209.426,30
1,11
14:37

R

RNPOL RAINBOW POLIKARBONAT
29,02
9.598.842,38
1,82
14:37

R

RODRG RODRIGO TEKSTIL
17,14
934.370,79
0,17
14:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,35
358.356.907,42
0,30
14:37

R

RUBNS RUBENIS TEKSTIL
23,92
14.205.617,56
0,33
14:37

R

RUZYE RUZY MADENCILIK VE ENERJI
11,23
189.971.291,82
9,99
14:37

R

RYGYO REYSAS GMYO
13,80
92.599.595,82
1,15
14:37

R

RYSAS REYSAS LOJISTIK
15,86
28.209.331,37
2,10
14:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,95
19.403.084,50
0,00
14:37

S

SAHOL SABANCI HOLDING
77,25
1.281.760.845,05
1,28
14:37

S

SAMAT SARAY MATBAACILIK
18,45
78.295.994,26
2,50
14:37

S

SANEL MUHENDISLIK
26,26
6.291.896,00
2,18
14:37

S

SANFM SANIFOAM ENDUSTRI
46,04
16.929.450,06
1,54
14:37

S

SANKO PAZARLAMA
20,12
5.979.933,43
0,10
14:35

S

SARKY SARKUYSAN
18,89
19.173.547,46
1,12
14:37

S

SASA POLYESTER
3,90
1.464.330.442,00
1,83
14:37

S

SAYAS SAY YENILENEBILIR ENERJI
30,20
12.607.792,14
0,13
14:37

S

SDTTR SDT UZAY VE SAVUNMA
216,80
302.505.080,50
6,96
14:37

S

SEGMN SEGMEN KARDESLER GIDA
21,56
119.725.529,52
5,36
14:37

S

SEGYO SEKER GMYO
5,40
54.803.793,33
0,56
14:37

S

SEKFK SEKER FIN. KIR.
7,57
2.569.798,45
0,39
14:34

S

SEKUR O PLASTIK
15,95
10.003.273,15
0,95
14:37

S

SELEC SELCUK ECZA DEPOSU
62,60
29.424.399,95
0,32
14:36

S

SELGD SELCUK GIDA
49,66
3.978.750,28
2,63
14:27

S

SELVA GIDA
1,72
9.155.769,61
1,15
14:37

S

SERNT SERANIT GRANIT SERAMIK
11,78
627.448.891,83
1,29
14:37

S

SEYKM SEYITLER KIMYA
3,14
6.488.320,82
2,79
14:37

S

SILVR SILVERLINE ENDUSTRI
16,93
2.342.136,14
1,63
14:37

S

SISE CAM
35,92
534.142.391,30
0,28
14:37

S

SKBNK SEKERBANK
5,25
134.959.997,45
0,19
14:37

S

SKTAS SOKTAS
4,64
32.851.140,03
3,13
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,30
20.097.972,85
2,80
14:37

S

SKYMD SEKER YATIRIM
16,75
39.272.069,50
2,67
14:37

S

SMART IKS YAZILIM
28,90
108.639.785,02
2,69
14:37

S

SMRTG SMART GUNES ENERJISI TEK.
31,48
24.417.082,54
0,57
14:37

S

SMRVA SUMER VARLIK YONETIM
80,20
209.269.299,50
8,38
14:37

S

SNGYO SINPAS GMYO
3,43
32.148.244,88
0,29
14:37

S

SNICA SANICA ISI SANAYI
3,95
19.325.253,09
0,25
14:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
149,00
8.624.991,40
2,19
13:55

S

SNPAM SONMEZ PAMUKLU
74,50
5.513.159,30
0,53
13:55

S

SODSN SODAS SODYUM SANAYII
93,75
1.270.249,30
2,24
13:55

S

SOKE DEGIRMENCILIK
10,92
8.861.900,46
0,91
14:35

S

SOKM SOK MARKETLER TICARET
35,58
209.406.726,00
0,40
14:37

S

SONME Z FILAMENT
136,40
65.507.555,00
10,00
14:37

S

SRVGY SERVET GMYO
3,00
30.069.584,60
0,66
14:36

S

SUMAS SUNI TAHTA
350,25
427.517,00
1,34
13:55

S

SUNTK SUN TEKSTIL
33,34
16.728.684,58
1,83
14:37

S

SURGY SUR TATIL EVLERI GMYO
40,10
27.425.644,06
0,79
14:37

S

SUWEN TEKSTIL
20,30
48.293.257,32
0,69
14:37

T

TABGD TAB GIDA
161,00
51.354.465,30
1,07
14:37

T

TARKM TARKIM BITKI KORUMA
345,25
20.272.537,25
1,84
14:37

T

TATEN TATLIPINAR ENERJI URETIM
38,16
51.434.764,00
3,70
14:37

T

TATGD TAT GIDA
11,78
12.028.692,64
0,76
14:37

T

TAVHL TAV HAVALIMANLARI
246,60
417.966.766,20
1,31
14:37

T

TBORG T.TUBORG
169,70
3.760.043,50
0,99
14:35

T

TCELL TURKCELL
90,55
1.134.712.583,45
0,84
14:37

T

TCKRC KIRAC GALVANIZ
39,10
38.400.088,54
0,26
14:37

T

TDGYO TREND GMYO
15,17
15.587.754,95
0,85
14:37

T

TEKTU TEK-ART TURIZM
4,06
31.095.979,58
3,05
14:37

T

TERA YATIRIM MENKUL DEGERLER
76,10
474.569.351,85
8,40
14:37

T

TEZOL EUROPAP KAGIT
17,26
37.138.236,48
0,88
14:37

T

TGSAS TGS DIS TICARET
56,60
2.263.396,90
1,48
14:32

T

THYAO TURK HAVA YOLLARI
308,75
4.970.687.154,50
0,90
14:37

T

TKFEN TEKFEN HOLDING
135,50
1.637.235.296,70
2,42
14:37

T

TKNSA TEKNOSA IC VE DIS TICARET
26,16
41.340.839,68
0,76
14:37

T

TLMAN TRABZON LIMAN
87,30
7.302.044,95
0,34
14:37

T

TMPOL TEMAPOL POLIMER PLASTIK
71,20
8.134.250,60
0,42
14:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,80
56.158.415,10
1,25
14:37

T

TNZTP TAPDI TINAZTEPE
37,20
22.448.760,28
2,31
14:34

T

TOASO TOFAS OTO. FAB.
158,70
450.039.998,20
0,63
14:37

T

TRCAS TURCAS PETROL
31,24
32.045.623,14
0,83
14:37

T

TRGYO TORUNLAR GMYO
59,05
37.784.206,55
0,51
14:37

T

TRILC TURK ILAC SERUM
22,96
50.835.998,90
0,17
14:37

T

TSGYO TSKB GMYO
7,63
87.689.615,45
9,94
14:34

T

TSKB T.S.K.B.
10,67
133.554.021,10
0,66
14:37

T

TSPOR TRABZONSPOR SPORTIF
0,97
586.970.172,41
1,02
14:37

T

TTKOM TURK TELEKOM
52,30
661.830.098,50
1,65
14:37

T

TTRAK TURK TRAKTOR
686,50
136.255.053,50
1,29
14:37

T

TUCLK TUGCELIK
8,27
16.048.782,86
0,12
14:37

T

TUKAS
2,19
104.507.468,76
0,00
14:37

T

TUPRS TUPRAS
127,30
962.415.360,90
0,78
14:37

T

TUREX TUREKS TURIZM TASIMACILIK
32,80
507.812.397,92
1,93
14:37

T

TURGG TURKER PROJE GAYRIMENKUL
447,50
6.754.072,75
1,65
14:37

T

TURSG TURKIYE SIGORTA
17,89
76.784.067,44
3,05
14:37

U

UFUK YATIRIM
641,00
10.253.569,00
0,23
14:33

U

ULAS LAR TURIZM YAT.
23,72
1.684.657,78
2,47
14:37

U

ULKER BISKUVI
110,20
431.685.076,70
0,72
14:37

U

ULUFA ULUSAL FAKTORING
14,61
14.897.189,31
0,88
14:37

U

ULUSE ULUSOY ELEKTRIK
132,10
8.640.601,20
0,68
14:34

U

ULUUN ULUSOY UN SANAYI
6,00
13.007.919,85
1,48
14:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,06
3.923.788,02
0,14
14:36

U

USAK SERAMIK
4,40
101.060.914,41
2,87
14:37

V

VAKBN VAKIFLAR BANKASI
21,42
1.220.690.884,24
2,99
14:37

V

VAKFN VAKIF FIN. KIR.
2,57
122.770.583,97
2,80
14:37

V

VAKKO TEKSTIL
73,30
27.154.562,70
0,48
14:37

V

VANGD VANET GIDA
21,16
3.431.383,50
1,24
14:37

V

VBTYZ VBT YAZILIM
19,09
20.508.866,77
0,42
14:37

V

VERTU VERUSATURK GIRISIM
37,02
33.349.708,58
9,98
14:35

V

VERUS A HOLDING
260,25
36.858.100,75
1,26
14:36

V

VESBE VESTEL BEYAZ ESYA
13,13
22.754.851,26
0,15
14:37

V

VESTL VESTEL
46,88
142.879.635,58
0,97
14:37

V

VKFYO VAKIF YAT. ORT.
17,30
1.169.240,47
1,09
14:36

V

VKGYO VAKIF GMYO
1,99
40.059.014,84
0,00
14:37

V

VKING VIKING KAGIT
28,64
6.447.929,20
4,47
14:37

V

VRGYO VERA KONSEPT GMYO
2,34
19.630.946,66
0,43
14:37

V

VSNMD VISNE MADENCILIK
249,90
148.944.973,80
2,00
14:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
450,75
127.808.630,50
0,55
14:37

Y

YATAS
25,08
10.105.768,66
1,03
14:37

Y

YAYLA EN. UR. TUR. VE INS
20,06
7.872.897,18
1,28
14:36

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
4.020.960,00
3,89
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
48,86
136.850.434,70
0,57
14:37

Y

YESIL YATIRIM HOLDING
1,49
12.485.066,49
0,67
14:37

Y

YGGYO YENI GIMAT GMYO
79,25
14.522.744,20
0,56
14:36

Y

YGYO YESIL GMYO
6,41
3.794.011,06
6,66
13:55

Y

YIGIT AKU
26,76
59.492.158,82
0,89
14:37

Y

YKBNK YAPI VE KREDI BANK.
23,24
3.033.385.674,28
0,69
14:37

Y

YKSLN YUKSELEN CELIK
5,94
30.941.699,65
1,33
14:37

Y

YONGA MOBILYA
70,60
1.721.562,80
0,07
13:55

Y

YUNSA
5,97
7.368.485,86
0,67
14:37

Y

YYAPI YESIL YAPI
1,42
19.523.808,50
0,70
14:37

Y

YYLGD YAYLA GIDA
9,09
22.897.044,05
1,09
14:37

Z

ZEDUR ENERJI
7,50
5.843.751,27
1,96
14:37

Z

ZOREN ZORLU ENERJI
3,44
124.446.805,04
1,47
14:37

Z

ZRGYO ZIRAAT GMYO
20,86
32.658.168,74
1,60
14:36