DOLAR

34,5317$% 0.2

EURO

36,4422€% 0.23

GRAM ALTIN

2.957,94%0,79

ÇEYREK ALTIN

5.063,00%0,10

BİST100

9.132,09%1,11

BİTCOİN

3366958฿%4.51588

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,74
18.265.778,72
2,86
12:38

A

ACSEL ACIPAYAM SELULOZ
103,00
4.217.393,10
0,39
12:37

A

ADEL KALEMCILIK
36,12
31.335.622,38
0,71
12:37

A

ADESE GAYRIMENKUL
1,94
28.421.366,28
0,52
12:38

A

ADGYO ADRA GMYO
30,24
6.925.517,44
0,47
12:35

A

AEFES ANADOLU EFES
194,10
204.128.925,70
1,32
12:38

A

AFYON CIMENTO
14,75
79.610.707,57
2,08
12:37

A

AGESA HAYAT EMEKLILIK
123,90
40.472.928,10
1,31
12:37

A

AGHOL ANADOLU GRUBU HOLDING
321,50
50.504.377,75
0,86
12:37

A

AGROT ECH TEKNOLOJI
11,63
58.270.628,35
0,26
12:38

A

AGYO ATAKULE GMYO
8,05
11.500.496,81
0,74
12:37

A

AHGAZ AHLATCI DOGALGAZ
19,34
32.692.009,24
0,46
12:37

A

AHSGY AHES GMYO
20,16
57.309.017,77
4,08
12:38

A

AKBNK AKBANK
53,05
1.345.946.918,05
1,63
12:38

A

AKCNS AKCANSA
156,80
33.972.157,90
0,77
12:37

A

AKENR AK ENERJI
11,25
42.948.928,79
1,35
12:38

A

AKFGY AKFEN GMYO
2,12
13.928.648,22
0,47
12:38

A

AKFYE AKFEN YEN. ENERJI
18,55
33.589.141,56
1,31
12:38

A

AKGRT AKSIGORTA
5,62
18.541.114,33
1,63
12:38

A

AKMGY AKMERKEZ GMYO
207,00
1.251.449,40
0,49
12:36

A

AKSA
8,74
25.783.780,50
1,39
12:38

A

AKSEN AKSA ENERJI
32,70
59.130.983,30
0,67
12:38

A

AKSGY AKIS GMYO
6,88
13.115.046,71
1,57
12:37

A

AKSUE AKSU ENERJI
11,24
650.318,79
1,26
12:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.617.318,44
0,34
12:35

A

ALARK O HOLDING
91,60
68.279.099,75
0,88
12:38

A

ALBRK ALBARAKA TURK
5,69
18.393.212,74
0,53
12:37

A

ALCAR ALARKO CARRIER
977,00
7.754.990,00
1,61
12:38

A

ALCTL ALCATEL LUCENT TELETAS
118,40
7.866.994,80
1,28
12:36

A

ALFAS ALFA SOLAR ENERJI
52,00
40.986.429,85
0,57
12:38

A

ALGYO ALARKO GMYO
19,24
21.832.463,22
2,12
12:38

A

ALKA ALKIM KAGIT
25,50
3.897.542,80
1,51
12:33

A

ALKIM KIMYA
31,48
7.698.780,44
1,09
12:37

A

ALKLC ALTINKILIC GIDA VE SUT
28,20
127.183.361,20
3,60
12:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
5.752.165,87
2,80
12:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,55
503.777.359,82
0,42
12:38

A

ALTNY ALTINAY SAVUNMA
87,40
127.942.264,40
0,52
12:38

A

ALVES KABLO
30,68
28.807.153,46
0,33
12:38

A

ANELE ANEL ELEKTRIK
13,43
1.981.881,74
1,36
12:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,37
38.517.873,21
3,56
12:38

A

ANHYT ANADOLU HAYAT EMEK.
90,75
51.360.003,80
3,83
12:38

A

ANSGR ANADOLU SIGORTA
82,55
42.633.124,05
0,06
12:37

A

ARASE DOGU ARAS ENERJI
49,36
12.043.122,42
0,12
12:38

A

ARCLK ARCELIK
135,00
45.046.607,20
1,89
12:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,90
26.255.239,06
0,11
12:38

A

ARENA BILGISAYAR
25,54
6.153.285,80
2,08
12:38

A

ARSAN TEKSTIL
21,64
16.141.661,20
1,28
12:37

A

ARTMS ARTEMIS HALI
32,02
16.323.631,58
0,06
12:38

A

ARZUM EV ALETLERI
40,64
11.494.943,70
0,88
12:37

A

ASELS AN
66,50
704.787.985,75
0,76
12:38

A

ASGYO ASCE GMYO
11,37
13.508.380,44
1,70
12:37

A

ASTOR ENERJI
96,05
484.575.813,90
0,42
12:38

A

ASUZU ANADOLU ISUZU
64,80
15.538.493,35
1,65
12:37

A

ATAGY ATA GMYO
11,90
6.289.124,01
1,71
12:37

A

ATAKP ATAKEY PATATES
48,56
4.524.606,96
0,58
12:35

A

ATATP ATP YAZILIM
96,75
22.899.015,50
0,26
12:38

A

ATEKS AKIN TEKSTIL
171,40
3.744.642,60
1,24
12:36

A

ATLAS YAT. ORT.
5,88
1.331.903,32
1,01
12:37

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,66
11.360.458,30
1,75
12:37

A

AVHOL AVRUPA YATIRIM HOLDING
37,60
48.473.872,50
1,95
12:37

A

AVOD A.V.O.D GIDA VE TARIM
2,75
3.537.995,67
0,00
12:37

A

AVPGY AVRUPAKENT GMYO
55,10
80.824.991,10
1,61
12:38

A

AVTUR AVRASYA PETROL VE TUR.
11,33
6.621.386,07
1,16
12:38

A

AYCES ALTINYUNUS CESME
492,75
10.457.154,25
1,00
12:38

A

AYDEM ENERJI
23,92
8.286.512,82
0,76
12:38

A

AYEN ENERJI
30,26
9.152.153,62
1,20
12:36

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
170,20
38.679.876,80
4,42
12:38

A

AZTEK TEKNOLOJI
46,54
15.938.041,92
0,52
12:37

B

BAGFS BAGFAS
21,30
17.951.063,20
4,51
12:38

B

BAHKM BAHADIR KIMYA
40,92
34.535.750,74
1,04
12:37

B

BAKAB BAK AMBALAJ
40,26
12.109.866,18
1,32
12:36

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,75
73.084.968,25
1,19
12:37

B

BARMA BAREM AMBALAJ
16,21
3.919.685,52
0,18
12:36

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,66
13.981.328,72
0,28
12:37

B

BAYRK BAYRAK TABAN SANAYI
17,58
35.220.582,77
0,51
12:37

B

BEGYO BATI EGE GMYO
3,88
39.229.572,75
1,27
12:38

B

BERA HOLDING
14,11
35.720.635,22
1,44
12:38

B

BEYAZ FILO
26,74
24.387.657,18
0,96
12:37

B

BFREN BOSCH FREN SISTEMLERI
739,00
11.501.795,00
0,20
12:36

B

BIENY BIEN YAPI URUNLERI
31,74
4.220.949,02
1,34
12:37

B

BIGCH BUYUK SEFLER EFS
29,08
2.839.700,00
1,32
12:38

B

BIMAS BIM MAGAZALAR
448,00
515.015.495,75
0,90
12:38

B

BINBN BIN ULASIM TEKNOLOJILERI
94,20
18.502.486,10
1,78
12:38

B

BINHO 1000 YATIRIMLAR HOL.
275,25
28.853.505,50
0,92
12:38

B

BIOEN BIOTREND CEVRE VE ENERJI
17,48
10.282.669,19
2,16
12:38

B

BIZIM MAGAZALARI
26,90
2.641.801,24
1,59
12:36

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
26.458.748,95
0,24
12:37

B

BLCYT BILICI YATIRIM
17,20
2.671.047,85
0,82
12:38

B

BMSCH BMS CELIK HASIR
32,00
8.078.043,58
1,59
12:33

B

BMSTL BMS BIRLESIK METAL
55,60
20.154.621,60
1,09
12:37

B

BNTAS BANTAS AMBALAJ
11,40
14.765.782,44
0,53
12:37

B

BOBET BOGAZICI BETON SANAYI
20,04
26.887.491,84
1,37
12:38

B

BORLS BORLEASE OTOMOTIV
50,20
33.446.001,86
2,45
12:37

B

BORSK BOR SEKER
22,58
11.775.200,82
1,16
12:38

B

BOSSA
6,04
7.048.204,52
0,67
12:36

B

BRISA
95,75
8.203.189,40
0,74
12:37

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,02
25.557.753,54
5,02
12:37

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
10.754.704,22
0,81
12:35

B

BRLSM BIRLESIM MUHENDISLIK
15,05
9.979.086,67
0,67
12:38

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
445,50
125.145.645,50
1,77
12:38

B

BRYAT BORUSAN YAT. PAZ.
1.906,00
34.818.346,00
1,55
12:37

B

BSOKE BATISOKE CIMENTO
50,00
10.564.733,39
0,00
12:36

B

BTCIM BATI CIMENTO
136,60
20.461.654,70
0,80
12:38

B

BUCIM BURSA CIMENTO
6,91
18.923.173,71
1,92
12:37

B

BURCE LIK
199,60
56.642.025,60
4,34
12:37

B

BURVA BURCELIK VANA
126,60
44.267.799,40
2,93
12:37

B

BVSAN BULBULOGLU VINC
88,75
10.265.870,10
1,20
12:37

B

BYDNR BAYDONER RESTORANLARI
20,08
704.757,33
1,36
12:37

C

CANTE CAN2 TERMIK
1,53
44.745.489,95
0,00
12:38

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,08
8.983.428,56
0,22
12:37

C

CCOLA COCA COLA ICECEK
47,96
78.531.666,32
1,48
12:37

C

CELHA CELIK HALAT
22,86
4.060.713,34
0,61
12:37

C

CEMAS DOKUM
3,17
10.387.152,65
1,28
12:37

C

CEMTS CEMTAS
8,45
8.788.086,84
1,56
12:37

C

CEMZY CEM ZEYTIN
9,50
33.684.115,79
0,00
12:37

C

CEOEM CEO EVENT MEDYA
29,10
227.643.507,50
1,95
12:38

C

CIMSA
39,26
166.551.895,38
1,76
12:38

C

CLEBI CELEBI
2.155,00
77.486.339,00
2,38
12:38

C

CMBTN CIMBETON
2.572,50
37.375.460,00
0,48
12:37

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
6.126.690,45
1,63
12:37

C

COSMO S YAT. HOLDING
117,00
3.401.201,50
1,92
12:38

C

CRDFA CREDITWEST FAKTORING
7,37
42.466.766,98
0,41
12:36

C

CRFSA CARREFOURSA
101,50
12.799.659,85
2,47
12:37

C

CUSAN CUHADAROGLU METAL
19,94
1.719.797,26
0,61
12:32

C

CVKMD CVK MADEN
294,50
97.257.313,75
2,97
12:38

C

CWENE CW ENERJI
200,70
102.779.899,70
1,31
12:38

D

DAGHL DAGI YATIRIM HOLDING
16,73
5.833.051,88
2,39
12:37

D

DAGI GIYIM
13,16
5.920.691,70
1,78
12:38

D

DAPGM DAP GAYRIMENKUL
5,50
57.918.938,14
0,55
12:37

D

DARDL DARDANEL
5,06
7.123.332,80
1,40
12:37

D

DCTTR DCT TRADING DIS TICARET
22,88
10.139.749,12
1,60
12:38

D

DENGE HOLDING
2,78
10.743.398,31
0,36
12:37

D

DERHL DERLUKS YATIRIM HOLDING
12,38
24.303.793,58
0,32
12:38

D

DERIM OD
30,98
2.172.559,54
0,19
12:37

D

DESA DERI
20,04
4.251.147,91
0,30
12:38

D

DESPC DESPEC BILGISAYAR
47,26
2.823.972,18
0,30
12:38

D

DEVA HOLDING
67,70
16.160.840,45
0,89
12:36

D

DGATE DATAGATE BILGISAYAR
40,70
4.479.961,08
2,49
12:37

D

DGGYO DOGUS GMYO
43,48
6.185.611,46
2,40
12:38

D

DGNMO DOGANLAR MOBILYA
8,41
12.216.092,33
0,12
12:38

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,74
2.473.710,18
0,82
12:38

D

DMRGD DMR UNLU MAMULLER
10,97
3.959.837,40
0,64
12:37

D

DMSAS DEMISAS DOKUM
6,39
12.460.957,63
0,00
12:38

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
36.530.840,78
0,56
12:38

D

DOAS DOGUS OTOMOTIV
205,20
61.580.302,90
1,38
12:38

D

DOBUR DOGAN BURDA
161,70
6.391.838,90
0,49
12:37

D

DOCO DO-CO
5.950,00
16.386.030,00
0,51
12:38

D

DOFER YAPI MALZEMELERI
31,34
4.422.605,70
0,51
12:37

D

DOGUB DOGUSAN
20,80
3.309.329,36
1,70
12:38

D

DOHOL DOGAN HOLDING
13,49
71.416.908,06
1,28
12:37

D

DOKTA S DOKUMCULUK
22,84
2.974.482,90
1,51
12:33

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,68
43.143.620,30
0,78
12:37

D

DYOBY DYO BOYA
22,10
25.573.661,40
0,45
12:37

D

DZGYO DENIZ GMYO
10,55
17.023.563,31
1,40
12:38

E

EBEBK EBEBEK MAGAZACILIK
49,96
6.318.903,43
0,36
12:37

E

ECILC ECZACIBASI ILAC
45,56
97.138.264,52
2,24
12:38

E

ECZYT ECZACIBASI YATIRIM
212,90
44.103.623,50
4,01
12:38

E

EDATA E-DATA TEKNOLOJI
13,53
2.104.659,11
0,74
12:37

E

EDIP GAYRIMENKUL
24,06
30.956.605,24
0,75
12:37

E

EFORC EFOR CAY SANAYI
38,58
33.532.622,96
1,03
12:38

E

EGEEN EGE ENDUSTRI
10.430,00
76.289.760,00
0,77
12:37

E

EGEPO NASMED L
22,52
8.288.526,10
0,53
12:37

E

EGGUB EGE GUBRE
56,30
16.165.723,20
0,72
12:37

E

EGPRO EGE PROFIL
151,70
7.079.725,50
2,02
12:36

E

EGSER EGE SERAMIK
3,93
18.925.697,01
1,01
12:38

E

EKGYO EMLAK KONUT GMYO
11,32
1.065.309.307,16
0,98
12:37

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
18.471.468,36
3,36
12:37

E

EKSUN GIDA
5,48
5.461.468,25
0,18
12:37

E

ELITE NATUREL ORGANIK GIDA
36,34
29.880.295,66
1,51
12:38

E

EMKEL EMEK ELEKTRIK
14,12
6.705.485,48
0,21
12:38

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,25
62.981.254,25
0,55
12:37

E

ENJSA ENERJISA ENERJI
57,75
54.640.919,60
0,52
12:38

E

ENKAI ENKA INSAAT
48,84
245.830.742,36
0,25
12:38

E

ENSRI ENSARI DERI
18,98
5.463.759,72
1,23
12:37

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
22.524.060,67
0,78
12:37

E

EPLAS EGT
5,39
6.175.295,19
1,32
12:38

E

ERBOS AN
182,40
3.847.769,80
1,33
12:36

E

ERCB ERCIYAS CELIK BORU
93,30
22.796.762,30
3,55
12:38

E

EREGL I DEMIR CELIK
48,38
852.955.377,14
0,83
12:38

E

ERSU GIDA
17,22
18.397.000,21
1,95
12:37

E

ESCAR FILO
391,75
9.027.942,00
3,36
12:34

E

ESCOM ESCORT TEKNOLOJI
51,35
11.398.589,45
1,28
12:36

E

ESEN BOGA ELEKTRIK
19,69
9.470.637,78
0,66
12:37

E

ETILR ETILER GIDA
44,00
104.323.494,28
0,09
12:37

E

ETYAT EURO TREND YAT. ORT.
10,86
998.395,01
1,59
12:37

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,70
9.520.588,65
2,17
12:35

E

EUPWR EUROPOWER ENERJI
36,06
132.448.427,48
0,50
12:38

E

EUREN EUROPEN ENDUSTRI
11,03
12.312.890,49
0,27
12:37

E

EUYO EURO YAT. ORT.
10,14
2.548.210,71
0,69
12:37

E

EYGYO EYG GMYO
7,44
6.438.471,61
0,13
12:33

F

FADE GIDA
14,90
6.728.167,92
0,40
12:36

F

FENER BAHCE FUTBOL
105,80
58.676.631,10
0,67
12:38

F

FLAP KONGRE TOPLANTI HIZ.
8,74
18.004.008,69
0,23
12:37

F

FMIZP F-M IZMIT PISTON
302,00
10.529.239,50
1,85
12:36

F

FONET BILGI TEKNOLOJILERI
17,24
51.414.404,61
0,52
12:37

F

FORMT FORMET METAL VE CAM
6,42
75.171.457,09
1,42
12:37

F

FORTE BILGI ILETISIM
47,24
7.785.637,02
0,63
12:38

F

FRIGO PAK GIDA
8,14
7.382.706,68
0,49
12:36

F

FROTO FORD OTOSAN
1.002,00
518.792.222,50
1,21
12:38

F

FZLGY FUZUL GMYO
20,66
94.472.882,50
1,57
12:37

G

GARAN TI BANKASI
111,20
762.080.287,40
2,02
12:38

G

GARFA GARANTI FAKTORING
19,34
5.381.575,66
0,31
12:37

G

GEDIK Y. MEN. DEG.
7,14
633.257,16
0,71
12:37

G

GEDZA GEDIZ AMBALAJ
18,89
2.001.123,02
1,02
12:36

G

GENIL GEN ILAC
101,20
13.521.484,50
0,40
12:37

G

GENTS GENTAS
7,90
3.797.119,37
0,77
12:36

G

GEREL GERSAN ELEKTRIK
9,41
11.054.948,42
0,32
12:36

G

GESAN GIRISIM ELEKTRIK SANAYI
49,88
184.912.891,47
3,71
12:38

G

GIPTA OFIS KIRTASIYE
26,92
18.225.551,18
2,59
12:38

G

GLBMD GLOBAL MEN. DEG.
12,25
11.031.518,50
3,54
12:37

G

GLCVY GELECEK VARLIK YONETIMI
44,60
5.675.022,20
0,13
12:36

G

GLRYH GULER YAT. HOLDING
11,60
9.176.861,63
0,87
12:38

G

GLYHO GLOBAL YAT. HOLDING
15,10
22.887.149,10
2,37
12:31

G

GMTAS GIMAT MAGAZACILIK
9,66
6.423.342,83
0,63
12:37

G

GOKNR GOKNUR GIDA
27,14
88.390.613,88
0,52
12:38

G

GOLTS GOLTAS CIMENTO
431,25
106.936.146,00
3,17
12:37

G

GOODY GOOD-YEAR
15,74
6.094.166,57
2,54
12:38

G

GOZDE GIRISIM
25,54
16.018.024,58
1,39
12:37

G

GRNYO GARANTI YAT. ORT.
9,61
1.978.916,09
1,13
12:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,50
72.751.149,30
0,42
12:38

G

GRTHO GRAINTURK HOLDING
120,70
12.800.292,30
3,16
12:36

G

GSDDE GSD DENIZCILIK
7,84
5.928.663,27
0,26
12:37

G

GSDHO GSD HOLDING
3,85
24.522.080,02
1,58
12:37

G

GSRAY GALATASARAY SPORTIF
6,86
39.576.085,81
1,03
12:37

G

GUBRF GUBRE FABRIK.
215,70
702.843.101,00
3,55
12:38

G

GUNDG GUNDOGDU GIDA
43,58
16.094.952,24
0,37
12:37

G

GWIND GALATA WIND ENERJI
24,02
9.949.521,88
0,76
12:37

G

GZNMI GEZINOMI SEYAHAT
52,75
4.941.279,50
0,48
12:34

H

HALKB T. HALK BANKASI
15,67
230.816.059,28
1,03
12:38

H

HATEK HATAY TEKSTIL
11,27
3.743.830,81
0,45
12:35

H

HATSN HATSAN GEMI
44,34
12.337.727,70
0,96
12:38

H

HDFGS HEDEF GIRISIM
1,43
3.168.058,25
0,70
12:35

H

HEDEF HOLDING
2,91
3.040.748,08
1,69
12:30

H

HEKTS HEKTAS
3,39
137.979.006,63
0,59
12:38

H

HKTM HIDROPAR HAREKET KONTROL
15,24
4.753.866,74
0,93
12:37

H

HLGYO HALK GMYO
2,48
29.954.008,35
2,90
12:37

H

HOROZ LOJISTIK
56,00
32.048.991,10
0,63
12:37

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
65.195.469,15
0,52
12:38

H

HTTBT HITIT BILGISAYAR
80,20
5.487.315,00
0,50
12:38

H

HUBVC HUB GIRISIM
8,45
2.567.219,98
0,72
12:37

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.652.420,03
1,96
12:37

H

HURGZ HURRIYET GZT.
3,96
4.988.962,28
1,00
12:37

I

ICBCT ICBC TURKEY BANK
13,53
3.312.567,54
2,50
12:36

I

ICUGS ICU GIRISIM
25,24
3.230.421,40
0,79
12:35

I

IDGYO IDEALIST GMYO
2,68
2.123.350,19
1,52
12:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,33
23.255.098,96
1,30
12:38

I

IHAAS IHLAS HABER AJANSI
19,97
30.931.415,05
0,10
12:38

I

IHEVA IHLAS EV ALETLERI
2,66
93.601.986,20
0,75
12:37

I

IHGZT IHLAS GAZETECILIK
1,44
192.440.778,60
4,00
12:38

I

IHLAS HOLDING
2,56
761.752.560,24
8,94
12:38

I

IHLGM IHLAS GAYRIMENKUL
1,77
350.206.081,56
0,00
12:38

I

IHYAY IHLAS YAYIN HOLDING
5,03
81.249.460,63
1,57
12:38

I

IMASM IMAS MAKINA
3,06
43.343.713,95
3,73
12:38

I

INDES INDEKS BILGISAYAR
6,67
8.203.087,81
2,30
12:37

I

INFO YATIRIM
8,67
5.205.381,05
3,58
12:36

I

INGRM INGRAM BILISIM
434,00
3.023.246,25
1,28
12:37

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,20
5.405.724,80
0,46
12:37

I

INVEO YATIRIM HOLDING
7,18
6.761.699,01
0,14
12:36

I

INVES TCO HOLDING
310,50
1.256.471,75
0,81
12:37

I

IPEKE IPEK DOGAL ENERJI
45,10
242.438.157,96
10,00
12:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,75
1.395.858.100,27
2,25
12:38

I

ISDMR ISKENDERUN DEMIR CELIK
36,64
20.951.297,54
1,50
12:38

I

ISFIN IS FIN.KIR.
10,82
8.703.115,99
1,22
12:37

I

ISGSY IS GIRISIM
32,12
21.872.590,76
0,06
12:37

I

ISGYO IS GMYO
18,65
46.817.474,69
0,27
12:38

I

ISKPL ISIK PLASTIK
16,69
17.374.763,02
1,77
12:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,22
81.665.663,72
1,66
12:37

I

ISSEN ISBIR SENTETIK DOKUMA
8,91
2.543.973,41
0,45
12:36

I

ISYAT IS YAT. ORT.
8,65
13.547.662,00
3,35
12:38

I

IZENR IZDEMIR ENERJI
20,18
13.708.301,96
0,10
12:37

I

IZFAS IZMIR FIRCA
63,30
33.996.590,00
0,32
12:38

I

IZINV IZ YATIRIM HOLDING
46,50
5.367.951,74
0,26
12:36

I

IZMDC IZMIR DEMIR CELIK
5,13
5.988.230,67
1,58
12:35

J

JANTS A JANT SANAYI
25,74
24.136.284,58
1,10
12:37

K

KAPLM KAPLAMIN
193,70
18.061.658,20
1,42
12:37

K

KAREL ELEKTRONIK
8,77
13.481.674,50
1,39
12:37

K

KARSN KARSAN OTOMOTIV
12,45
51.454.609,67
0,48
12:38

K

KARTN KARTONSAN
82,45
3.614.722,95
1,73
12:38

K

KARYE KARTAL YEN. ENERJI
27,20
13.924.770,34
0,52
12:37

K

KATMR KATMERCILER EKIPMAN
2,01
25.643.898,89
1,52
12:37

K

KAYSE RI SEKER FABRIKASI
18,54
11.040.214,70
0,43
12:37

K

KBORU KUZEY BORU
81,40
63.620.810,40
0,00
12:37

K

KCAER KOCAER CELIK
38,10
48.037.707,20
2,64
12:38

K

KCHOL KOC HOLDING
185,20
633.997.329,60
0,87
12:38

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,38
12.697.087,51
1,73
12:37

K

KFEIN KAFEIN YAZILIM
86,30
16.062.417,20
2,25
12:38

K

KGYO KORAY GMYO
43,34
6.635.787,36
2,41
12:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,34
4.032.479,51
0,43
12:38

K

KLGYO KILER GMYO
4,36
11.750.585,54
1,16
12:36

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
45.409.144,14
0,12
12:38

K

KLMSN KLIMASAN KLIMA
26,28
8.978.065,48
2,74
12:37

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,64
3.582.655,22
1,99
12:37

K

KLSER KALESERAMIK
32,46
13.144.800,06
1,12
12:37

K

KLSYN KOLEKSIYON MOBILYA
5,32
1.907.024,80
0,38
12:37

K

KMPUR KIMTEKS POLIURETAN
17,82
14.036.968,82
0,68
12:37

K

KNFRT KONFRUT GIDA
10,57
2.094.733,51
0,66
12:38

K

KOCMT KOC METALURJI
14,52
24.428.735,48
0,83
12:38

K

KONKA KONYA KAGIT
37,98
4.397.627,04
0,53
12:37

K

KONTR OLMATIK TEKNOLOJI
47,32
135.624.845,50
0,68
12:38

K

KONYA CIMENTO
6.467,50
25.293.155,00
1,25
12:37

K

KOPOL KOZA POLYESTER
32,68
134.250.217,06
7,71
12:38

K

KORDS A TEKNIK TEKSTIL
70,00
9.299.899,75
0,57
12:35

K

KOTON MAGAZACILIK
18,51
24.469.461,67
1,37
12:38

K

KOZAA KOZA MADENCILIK
74,70
1.273.356.341,00
9,93
12:37

K

KOZAL KOZA ALTIN
21,22
3.305.378.088,06
8,27
12:38

K

KRDMA KARDEMIR (A)
25,24
193.185.701,96
4,47
12:38

K

KRDMB KARDEMIR (B)
21,98
83.456.342,22
6,39
12:37

K

KRDMD KARDEMIR (D)
25,56
491.335.238,80
2,00
12:38

K

KRGYO KORFEZ GMYO
37,00
4.488.256,44
0,11
12:35

K

KRONT KRON TEKNOLOJI
22,14
4.295.031,72
1,19
12:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.106.250,41
0,86
12:38

K

KRSTL KRISTAL KOLA
5,64
10.198.701,98
1,08
12:38

K

KRTEK KARSU TEKSTIL
31,50
29.589.489,92
7,14
12:38

K

KRVGD KERVAN GIDA
2,17
3.083.368,39
2,36
12:35

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,95
71.835.094,75
0,27
12:37

K

KTSKR KUTAHYA SEKER FABRIKASI
63,15
4.236.416,35
0,56
12:38

K

KUTPO KUTAHYA PORSELEN
70,10
7.736.909,20
2,11
12:38

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
73,05
19.639.042,20
1,25
12:37

K

KZBGY KIZILBUK GYO
28,00
26.921.015,80
2,26
12:36

K

KZGYO KUZUGRUP GMYO
23,64
15.231.237,96
0,51
12:37

L

LIDER LDR TURIZM
118,60
8.550.875,00
1,08
12:36

L

LIDFA LIDER FAKTORING
2,96
5.850.759,81
2,07
12:37

L

LILAK LILA KAGIT
25,72
44.572.276,98
0,39
12:38

L

LINK BILGISAYAR
495,75
13.600.098,00
0,45
12:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.710.766,06
0,12
12:37

L

LMKDC LIMAK DOGU ANADOLU
25,92
35.364.568,16
1,25
12:38

L

LOGO YAZILIM
111,50
26.326.092,60
2,86
12:38

L

LRSHO LORAS HOLDING
2,06
9.605.540,78
0,98
12:37

L

LUKSK LUKS KADIFE
88,10
5.155.898,85
0,46
12:37

L

LYDHO LYDIA HOLDING
85,35
12.489.459,95
5,37
12:37

L

LYDYE LYDIA YESIL ENERJI
8.497,50
2.936.682,50
1,36
12:37

M

MAALT MARMARIS ALTINYUNUS
843,00
6.901.850,50
0,12
12:37

M

MACKO LIK INTERNET HIZMETLERI
92,30
4.624.283,25
0,32
12:37

M

MAGEN MARGUN ENERJI
19,12
9.392.943,12
0,26
12:37

M

MAKIM MAKINE
25,24
5.130.508,84
0,48
12:38

M

MAKTK MAKINA TAKIM
6,20
23.076.643,46
1,90
12:37

M

MANAS ENERJI YONETIMI
17,15
30.476.083,50
1,84
12:37

M

MARBL TUREKS TURUNC MADENCILIK
11,97
5.491.063,17
1,27
12:37

M

MARKA YATIRIM HOLDING
61,85
13.415.113,70
1,90
12:37

M

MARTI OTEL
3,29
24.754.025,55
0,30
12:38

M

MAVI GIYIM
73,95
71.158.524,95
0,96
12:38

M

MEDTR MEDITERA TIBBI MALZEME
50,20
5.630.715,56
0,30
12:37

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,12
17.668.323,84
0,67
12:38

M

MEKAG MEKA GLOBAL MAKINE
40,68
5.663.991,30
0,94
12:37

M

MEPET METRO PETROL VE TESISLERI
9,15
5.234.603,39
1,44
12:38

M

MERCN MERCAN KIMYA
13,39
7.479.855,45
0,22
12:37

M

MERIT TURIZM
196,80
40.212.134,80
2,88
12:38

M

MERKO GIDA
16,11
27.001.064,11
0,06
12:37

M

METRO HOLDING
2,29
5.924.768,43
0,88
12:36

M

METUR METEMTUR YATIRIM
14,05
7.606.500,32
0,14
12:38

M

MGROS MIGROS TICARET
459,00
163.704.260,00
0,33
12:38

M

MHRGY MHR GMYO
4,76
4.989.940,60
0,21
12:37

M

MIATK MIA TEKNOLOJI
42,12
116.075.614,66
0,72
12:38

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
11,07
8.019.094,03
2,50
12:37

M

MNDTR MONDI TURKEY
5,82
3.970.965,14
1,57
12:38

M

MOBTL MOBILTEL ILETISIM
4,01
6.427.547,28
1,26
12:37

M

MOGAN ENERJI
9,89
18.552.040,88
0,92
12:38

M

MPARK MLP SAGLIK
363,00
20.439.052,75
1,54
12:38

M

MRGYO MARTI GMYO
4,45
17.123.038,88
0,91
12:37

M

MRSHL MARSHALL
1.605,00
12.864.402,00
1,01
12:36

M

MSGYO MISTRAL GMYO
14,40
1.900.433,10
2,20
12:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,58
12.904.061,44
2,21
12:38

M

MTRYO METRO YAT. ORT.
6,82
654.461,46
1,30
12:37

M

MZHLD MAZHAR ZORLU HOLDING
6,56
2.207.431,23
0,92
12:37

N

NATEN NATUREL ENERJI
50,40
13.056.004,50
0,40
12:38

N

NETAS TELEKOM.
70,20
4.359.536,45
0,65
12:34

N

NIBAS NIGBAS NIGDE BETON
18,84
64.963.764,90
2,39
12:38

N

NTGAZ NATURELGAZ
5,21
15.659.289,92
1,36
12:38

N

NTHOL NET HOLDING
47,68
23.428.088,14
1,19
12:36

N

NUGYO NUROL GMYO
7,68
4.643.445,75
1,19
12:38

N

NUHCM NUH CIMENTO
302,50
56.565.271,25
3,51
12:38

O

OBAMS OBA MAKARNACILIK
39,16
71.275.095,82
0,82
12:38

O

OBASE BILGISAYAR
31,18
3.630.516,64
1,17
12:37

O

ODAS ELEKTRIK
6,07
154.561.180,38
0,00
12:37

O

ODINE TEKNOLOJI
112,40
180.314.269,80
0,09
12:37

O

OFSYM OFIS YEM GIDA
36,26
15.978.494,84
2,49
12:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,65
9.310.014,40
1,76
12:38

O

ONRYT ONUR TEKNOLOJI
72,00
40.093.961,70
0,35
12:37

O

ORCAY ORTAKOY CAY SANAYI
9,85
62.403.582,66
3,15
12:38

O

ORGE ENERJI ELEKTRIK
77,30
10.155.720,05
0,39
12:37

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,12
15.833.160,45
0,22
12:38

O

OSTIM ENDUSTRIYEL YAT
7,28
12.089.449,66
0,41
12:38

O

OTKAR OTOKAR
450,75
51.800.334,75
0,93
12:38

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,05
55.080.944,70
0,15
12:37

O

OYAYO OYAK YAT. ORT.
25,90
4.155.057,34
0,00
12:37

O

OYLUM SINAI YATIRIMLAR
8,14
4.326.220,21
1,12
12:38

O

OYYAT OYAK YATIRIM MENKUL
35,96
1.389.562,10
0,11
12:36

O

OZATD OZATA DENIZCILIK
84,75
90.033.842,30
0,89
12:38

O

OZGYO OZDERICI GMYO
5,47
2.985.350,67
0,37
12:29

O

OZKGY OZAK GMYO
12,21
28.054.587,87
0,83
12:38

O

OZRDN OZERDEN AMBALAJ
8,99
75.748.966,57
7,02
12:38

O

OZSUB OZSU BALIK
29,76
19.127.912,90
4,49
12:38

O

OZYSR OZYASAR TEL
24,30
17.800.446,90
1,25
12:37

P

PAGYO PANORA GMYO
68,40
5.516.330,60
3,09
12:37

P

PAMEL ELEKTRIK
90,45
1.559.322,75
0,56
12:37

P

PAPIL ON SAVUNMA
59,05
73.812.203,60
2,88
12:38

P

PARSN PARSAN
79,85
4.709.292,10
0,57
12:37

P

PASEU PASIFIK EURASIA LOJISTIK
25,16
32.760.955,52
1,72
12:37

P

PATEK PASIFIK TEKNOLOJI
89,70
126.534.416,55
0,66
12:38

P

PCILT PC ILETISIM MEDYA
17,36
24.572.959,25
1,82
12:37

P

PEHOL PERA YATIRIM HOLDING
1,75
65.947.725,31
0,00
12:38

P

PEKGY PEKER GMYO
4,07
28.155.360,67
0,00
12:38

P

PENGD PENGUEN GIDA
6,54
3.960.917,06
0,00
12:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,36
12.336.552,76
1,84
12:36

P

PETKM PETKIM
17,34
186.938.183,69
1,17
12:37

P

PETUN PINAR ET VE UN
10,49
5.186.855,91
0,48
12:37

P

PGSUS PEGASUS
220,40
675.611.010,80
0,32
12:38

P

PINSU PINAR SU
6,32
1.635.744,94
1,44
12:37

P

PKART PLASTIKKART
59,85
10.300.194,50
1,56
12:37

P

PKENT PETROKENT TURIZM
236,30
12.081.358,80
0,04
12:37

P

PLTUR PLATFORM TURIZM
28,28
61.399.024,36
0,28
12:38

P

PNLSN PANELSAN CATI CEPHE
39,46
4.521.888,02
1,08
12:37

P

PNSUT PINAR SUT
9,78
3.394.037,91
0,93
12:37

P

POLHO POLISAN HOLDING
10,19
4.717.403,42
1,70
12:36

P

POLTK POLITEKNIK METAL
6.340,00
6.028.257,50
0,08
12:37

P

PRDGS PARDUS GIRISIM
5,25
2.558.057,73
0,96
12:37

P

PRKAB TURK PRYSMIAN KABLO
28,72
4.594.423,12
0,70
12:37

P

PRKME PARK ELEK.MADENCILIK
17,04
2.890.790,97
0,24
12:36

P

PRZMA PRIZMA PRESS MATBAACILIK
30,00
10.542.223,88
1,06
12:37

P

PSDTC PERGAMON DIS TICARET
77,50
4.110.494,25
0,78
12:36

P

PSGYO PASIFIK GMYO
1,49
22.746.906,36
1,36
12:38

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.651.606,84
0,81
12:37

R

RALYH RAL YATIRIM HOLDING
264,25
35.271.912,50
3,38
12:37

R

RAYSG RAY SIGORTA
383,75
5.236.201,25
0,07
12:34

R

REEDR REEDER TEKNOLOJI
14,17
226.417.462,33
0,77
12:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,40
39.884.100,40
0,27
12:37

R

RNPOL RAINBOW POLIKARBONAT
25,62
3.509.513,88
2,81
12:35

R

RODRG RODRIGO TEKSTIL
21,24
12.919.493,34
2,02
12:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,17
121.128.363,52
4,32
12:38

R

RUBNS RUBENIS TEKSTIL
28,46
11.521.874,10
0,35
12:37

R

RYGYO REYSAS GMYO
13,49
59.583.535,00
3,29
12:38

R

RYSAS REYSAS LOJISTIK
18,99
95.885.654,61
1,66
12:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,20
10.346.387,40
0,49
12:36

S

SAHOL SABANCI HOLDING
81,55
322.194.151,90
0,74
12:38

S

SAMAT SARAY MATBAACILIK
18,29
32.699.576,99
3,07
12:38

S

SANEL MUHENDISLIK
22,82
1.260.321,02
2,40
12:29

S

SANFM SANIFOAM ENDUSTRI
32,40
13.880.729,70
0,50
12:37

S

SANKO PAZARLAMA
24,60
3.449.664,24
0,74
12:35

S

SARKY SARKUYSAN
19,51
5.640.222,17
1,46
12:38

S

SASA POLYESTER
3,84
539.444.138,55
0,79
12:38

S

SAYAS SAY YENILENEBILIR ENERJI
42,96
10.222.709,38
0,42
12:38

S

SDTTR SDT UZAY VE SAVUNMA
230,00
46.074.596,60
0,00
12:37

S

SEGMN SEGMEN KARDESLER GIDA
18,10
36.140.966,28
5,54
12:38

S

SEGYO SEKER GMYO
4,13
10.456.344,35
0,49
12:37

S

SEKFK SEKER FIN. KIR.
7,76
3.083.229,04
0,91
12:37

S

SEKUR O PLASTIK
12,63
1.918.429,50
1,56
12:37

S

SELEC SELCUK ECZA DEPOSU
77,00
22.418.013,05
1,35
12:38

S

SELGD SELCUK GIDA
44,12
993.461,70
0,27
12:37

S

SELVA GIDA
10,19
5.180.743,62
0,79
12:37

S

SEYKM SEYITLER KIMYA
4,02
8.252.443,56
0,50
12:37

S

SILVR SILVERLINE ENDUSTRI
20,72
17.097.372,46
1,07
12:37

S

SISE CAM
39,18
208.620.752,62
0,62
12:38

S

SKBNK SEKERBANK
4,07
83.703.176,54
0,99
12:37

S

SKTAS SOKTAS
4,60
9.880.691,91
1,32
12:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
3.770.797,75
1,20
12:37

S

SKYMD SEKER YATIRIM
10,55
3.858.539,21
0,75
12:37

S

SMART IKS YAZILIM
29,00
8.310.802,22
1,26
12:38

S

SMRTG SMART GUNES ENERJISI TEK.
37,66
29.493.890,46
1,13
12:37

S

SNGYO SINPAS GMYO
9,07
46.258.355,65
2,37
12:37

S

SNICA SANICA ISI SANAYI
5,17
58.732.399,03
1,97
12:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,34
21.484.821,05
1,70
12:37

S

SOKM SOK MARKETLER TICARET
38,24
48.528.085,10
1,32
12:38

S

SONME Z FILAMENT
71,90
1.553.052,40
0,83
12:37

S

SRVGY SERVET GMYO
271,25
12.205.205,50
0,18
12:38

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,00
42.334.281,20
2,62
12:37

S

SURGY SUR TATIL EVLERI GMYO
38,12
713.682.742,08
3,69
12:38

S

SUWEN TEKSTIL
28,62
6.396.759,90
0,90
12:37

T

TABGD TAB GIDA
141,60
54.682.443,10
2,61
12:38

T

TARKM TARKIM BITKI KORUMA
450,75
61.802.761,00
2,68
12:37

T

TATEN TATLIPINAR ENERJI URETIM
34,40
20.780.135,84
2,99
12:37

T

TATGD TAT GIDA
22,08
5.876.936,04
1,28
12:37

T

TAVHL TAV HAVALIMANLARI
261,25
147.405.693,75
1,46
12:38

T

TBORG T.TUBORG
128,20
9.058.047,10
2,81
12:38

T

TCELL TURKCELL
95,00
536.851.746,85
1,06
12:38

T

TCKRC KIRAC GALVANIZ
24,78
48.900.133,86
0,40
12:37

T

TDGYO TREND GMYO
13,60
52.579.107,67
6,42
12:37

T

TEKTU TEK-ART TURIZM
4,28
18.768.895,24
0,23
12:38

T

TERA YATIRIM MENKUL DEGERLER
27,84
22.383.325,78
4,35
12:37

T

TEZOL EUROPAP KAGIT
17,15
9.974.329,30
0,70
12:37

T

TGSAS TGS DIS TICARET
56,15
3.325.492,55
0,54
12:33

T

THYAO TURK HAVA YOLLARI
272,75
1.712.441.108,00
0,65
12:38

T

TKFEN TEKFEN HOLDING
80,80
120.660.144,25
0,25
12:37

T

TKNSA TEKNOSA IC VE DIS TICARET
27,60
30.393.754,50
0,58
12:37

T

TLMAN TRABZON LIMAN
92,40
7.264.892,25
1,71
12:37

T

TMPOL TEMAPOL POLIMER PLASTIK
66,50
2.995.839,35
1,22
12:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,30
42.324.189,90
1,57
12:38

T

TNZTP TAPDI TINAZTEPE
64,05
14.889.328,60
0,79
12:36

T

TOASO TOFAS OTO. FAB.
196,80
310.239.798,70
3,04
12:38

T

TRCAS TURCAS PETROL
21,38
12.436.006,50
1,33
12:37

T

TRGYO TORUNLAR GMYO
55,05
30.887.606,75
1,01
12:37

T

TRILC TURK ILAC SERUM
19,33
52.822.676,09
4,83
12:38

T

TSGYO TSKB GMYO
9,32
21.828.351,82
0,11
12:37

T

TSKB T.S.K.B.
12,16
76.942.065,28
2,10
12:37

T

TSPOR TRABZONSPOR SPORTIF
0,92
86.555.689,18
0,00
12:38

T

TTKOM TURK TELEKOM
45,70
381.488.088,04
3,02
12:38

T

TTRAK TURK TRAKTOR
737,50
53.136.182,50
0,27
12:38

T

TUCLK TUGCELIK
10,11
14.935.079,75
1,30
12:37

T

TUKAS
6,45
13.194.400,90
1,10
12:38

T

TUPRS TUPRAS
141,40
713.113.353,40
0,43
12:38

T

TUREX TUREKS TURIZM TASIMACILIK
111,30
29.075.253,10
1,09
12:37

T

TURGG TURKER PROJE GAYRIMENKUL
488,50
6.712.148,00
0,31
12:36

T

TURSG TURKIYE SIGORTA
12,39
29.706.992,19
1,47
12:37

U

UFUK YATIRIM
482,75
4.152.881,50
1,42
12:28

U

ULAS LAR TURIZM YAT.
29,62
2.477.866,00
2,89
12:32

U

ULKER BISKUVI
100,60
195.702.011,90
0,80
12:38

U

ULUFA ULUSAL FAKTORING
14,48
9.010.343,94
2,12
12:37

U

ULUSE ULUSOY ELEKTRIK
180,00
7.964.384,30
2,86
12:37

U

ULUUN ULUSOY UN SANAYI
6,36
19.763.442,14
1,27
12:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,63
2.508.040,19
0,66
12:38

U

USAK SERAMIK
10,93
31.916.307,40
0,74
12:37

V

VAKBN VAKIFLAR BANKASI
24,20
206.189.006,66
1,34
12:38

V

VAKFN VAKIF FIN. KIR.
1,65
18.281.193,74
1,23
12:38

V

VAKKO TEKSTIL
78,65
14.922.292,65
1,09
12:37

V

VANGD VANET GIDA
17,46
1.483.553,62
0,23
12:37

V

VBTYZ VBT YAZILIM
25,38
7.041.096,08
0,32
12:36

V

VERTU VERUSATURK GIRISIM
37,74
1.966.053,44
0,00
12:37

V

VERUS A HOLDING
260,50
2.172.985,25
0,39
12:33

V

VESBE VESTEL BEYAZ ESYA
16,66
16.147.937,71
0,97
12:37

V

VESTL VESTEL
57,05
58.663.638,30
1,42
12:38

V

VKFYO VAKIF YAT. ORT.
19,86
5.030.306,83
1,33
12:35

V

VKGYO VAKIF GMYO
2,04
54.867.726,40
2,51
12:38

V

VKING VIKING KAGIT
28,52
3.378.734,28
0,92
12:36

V

VRGYO VERA KONSEPT GMYO
2,65
11.317.122,92
1,15
12:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
474,75
245.320.980,00
3,80
12:38

Y

YATAS
25,50
6.452.778,86
1,19
12:37

Y

YAYLA EN. UR. TUR. VE INS
13,52
11.551.145,99
0,15
12:38

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,90
126.138.098,50
0,25
12:38

Y

YESIL YATIRIM HOLDING
1,46
38.112.240,11
0,69
12:37

Y

YGGYO YENI GIMAT GMYO
59,85
6.831.909,90
0,42
12:32

Y

YGYO YESIL GMYO
9,40
79.404.902,51
3,87
12:38

Y

YIGIT AKU
32,00
62.806.539,72
0,88
12:38

Y

YKBNK YAPI VE KREDI BANK.
26,78
2.009.803.145,58
1,98
12:38

Y

YKSLN YUKSELEN CELIK
7,01
2.241.734,96
0,72
12:37

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,00
9.735.591,73
1,18
12:38

Y

YYAPI YESIL YAPI
4,97
34.873.281,64
0,20
12:38

Y

YYLGD YAYLA GIDA
9,51
11.763.695,92
1,06
12:37

Z

ZEDUR ENERJI
7,91
3.938.486,79
1,28
12:37

Z

ZOREN ZORLU ENERJI
4,15
43.621.052,88
1,47
12:38

Z

ZRGYO ZIRAAT GMYO
12,05
8.084.399,75
0,17
12:38