DOLAR

34,5579$% 0.26

EURO

36,4775€% 0.31

GRAM ALTIN

2.962,88%0,95

ÇEYREK ALTIN

5.067,00%0,18

BİST100

9.146,42%1,27

BİTCOİN

3373535฿%4.92315

İkindi Vakti a 15:26
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 13:09:55
AEFES 195,70 -0,51 13:10:06
AGHOL 322,00 1,02 13:09:50
AGROT 11,64 0,34 13:08:55
AKBNK 53,25 2,01 13:10:02
AKFGY 2,12 0,47 13:09:27
AKFYE 18,50 1,04 13:09:12
AKSA 8,75 1,51 13:09:45
AKSEN 32,80 -0,36 13:09:51
ALARK 92,15 1,49 13:10:06
ALFAS 52,10 -0,38 13:09:31
ALTNY 87,90 1,09 13:09:53
ANSGR 82,60 0,12 13:09:53
ARCLK 135,60 2,34 13:10:07
ARDYZ 34,96 0,29 13:10:06
ASELS 66,65 0,98 13:10:06
ASTOR 96,40 0,78 13:10:04
BERA 14,16 1,80 13:09:45
BIMAS 449,50 1,24 13:10:05
BINHO 276,25 1,28 13:09:29
BJKAS 4,18 -0,24 13:09:36
BRSAN 446,50 2,00 13:09:54
BRYAT 1.902,00 1,33 13:09:56
BTCIM 136,60 -0,80 13:07:54
CANTE 1,54 0,65 13:10:04
CCOLA 48,02 1,61 13:09:54
CIMSA 39,42 2,18 13:09:57
CLEBI 2.149,00 2,09 13:09:45
CWENE 200,60 1,26 13:09:51
DOAS 205,30 1,43 13:10:06
DOHOL 13,64 2,40 13:10:06
ECILC 45,52 2,15 13:09:54
EGEEN 10.460,00 1,06 13:09:37
EKGYO 11,47 2,32 13:10:06
ENERY 274,25 0,55 13:08:48
ENJSA 57,80 0,61 13:09:29
ENKAI 49,48 1,06 13:10:04
EREGL 48,60 1,29 13:10:05
EUPWR 36,06 0,50 13:09:59
FENER 106,10 0,95 13:09:51
FROTO 1.005,00 1,52 13:10:04
GARAN 112,00 2,75 13:10:06
GESAN 49,76 -3,94 13:10:00
GOLTS 431,50 3,23 13:10:06
GUBRF 217,80 4,56 13:10:06
HALKB 15,77 1,68 13:09:57
HEKTS 3,40 0,89 13:10:04
ISCTR 12,78 2,49 13:10:06
ISMEN 39,18 1,56 13:09:51
KARSN 12,49 0,81 13:09:49
KCAER 38,16 2,80 13:10:05
KCHOL 185,80 1,20 13:10:06
KLSER 32,56 1,43 13:09:53
KONTR 47,56 1,19 13:10:06
KONYA 6.470,00 1,29 13:07:28
KOZAA 74,70 9,93 13:09:47
KOZAL 21,18 8,06 13:10:06
KRDMD 25,66 2,39 13:10:06
KTLEV 55,25 0,82 13:09:50
LMKDC 25,92 1,25 13:09:57
MAVI 74,75 2,05 13:10:01
MGROS 460,50 0,00 13:09:49
MIATK 42,16 0,81 13:10:07
MPARK 363,25 1,61 13:09:23
OBAMS 39,14 0,77 13:09:41
ODAS 6,11 0,66 13:10:06
OTKAR 452,00 -0,66 13:10:00
OYAKC 66,10 -0,08 13:09:48
PAPIL 59,00 -2,96 13:09:59
PEKGY 4,11 0,98 13:09:33
PETKM 17,34 1,17 13:10:05
PGSUS 221,40 0,77 13:09:59
REEDR 14,18 -0,70 13:10:07
RGYAS 113,10 0,35 13:08:28
SAHOL 81,80 1,05 13:10:03
SASA 3,85 1,05 13:10:01
SISE 39,36 1,08 13:10:06
SKBNK 4,08 1,24 13:10:06
SMRTG 37,70 1,24 13:09:28
SOKM 38,38 1,70 13:09:56
TABGD 141,70 2,68 13:09:58
TAVHL 262,00 1,75 13:10:04
TCELL 95,10 1,17 13:10:05
THYAO 274,00 1,11 13:10:06
TKFEN 81,00 0,50 13:09:48
TMSN 110,70 1,93 13:09:51
TOASO 197,40 3,35 13:10:07
TSKB 12,17 2,18 13:09:48
TTKOM 45,74 3,11 13:10:06
TTRAK 738,00 0,34 13:09:58
TUKAS 6,43 0,78 13:10:01
TUPRS 141,80 0,71 13:10:06
TURSG 12,40 1,56 13:09:49
ULKER 100,70 0,90 13:10:06
VAKBN 24,30 1,76 13:10:00
VESBE 16,73 1,39 13:10:01
VESTL 57,15 1,60 13:10:03
YEOTK 201,50 0,55 13:09:56
YKBNK 26,84 2,21 13:10:06
ZOREN 4,17 1,96 13:09:57
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 13:09:55
AEFES 195,70 -0,51 13:10:06
AGHOL 322,00 1,02 13:09:50
AGROT 11,64 0,34 13:08:55
AKBNK 53,25 2,01 13:10:02
AKFGY 2,12 0,47 13:09:27
AKFYE 18,50 1,04 13:09:12
AKSA 8,75 1,51 13:09:45
AKSEN 32,80 -0,36 13:09:51
ALARK 92,15 1,49 13:10:06
ALFAS 52,10 -0,38 13:09:31
ALTNY 87,90 1,09 13:09:53
ANSGR 82,60 0,12 13:09:53
ARCLK 135,60 2,34 13:10:07
ARDYZ 34,96 0,29 13:10:06
ASELS 66,65 0,98 13:10:06
ASTOR 96,40 0,78 13:10:04
BERA 14,16 1,80 13:09:45
BIMAS 449,50 1,24 13:10:05
BINHO 276,25 1,28 13:09:29
BJKAS 4,18 -0,24 13:09:36
BRSAN 446,50 2,00 13:09:54
BRYAT 1.902,00 1,33 13:09:56
BTCIM 136,60 -0,80 13:07:54
CANTE 1,54 0,65 13:10:04
CCOLA 48,02 1,61 13:09:54
CIMSA 39,42 2,18 13:09:57
CLEBI 2.149,00 2,09 13:09:45
CWENE 200,60 1,26 13:09:51
DOAS 205,30 1,43 13:10:06
DOHOL 13,64 2,40 13:10:06
ECILC 45,52 2,15 13:09:54
EGEEN 10.460,00 1,06 13:09:37
EKGYO 11,47 2,32 13:10:06
Menkul Fiyat % Zaman
ENERY 274,25 0,55 13:08:48
ENJSA 57,80 0,61 13:09:29
ENKAI 49,48 1,06 13:10:04
EREGL 48,60 1,29 13:10:05
EUPWR 36,06 0,50 13:09:59
FENER 106,10 0,95 13:09:51
FROTO 1.005,00 1,52 13:10:04
GARAN 112,00 2,75 13:10:06
GESAN 49,76 -3,94 13:10:00
GOLTS 431,50 3,23 13:10:06
GUBRF 217,80 4,56 13:10:06
HALKB 15,77 1,68 13:09:57
HEKTS 3,40 0,89 13:10:04
ISCTR 12,78 2,49 13:10:06
ISMEN 39,18 1,56 13:09:51
KARSN 12,49 0,81 13:09:49
KCAER 38,16 2,80 13:10:05
KCHOL 185,80 1,20 13:10:06
KLSER 32,56 1,43 13:09:53
KONTR 47,56 1,19 13:10:06
KONYA 6.470,00 1,29 13:07:28
KOZAA 74,70 9,93 13:09:47
KOZAL 21,18 8,06 13:10:06
KRDMD 25,66 2,39 13:10:06
KTLEV 55,25 0,82 13:09:50
LMKDC 25,92 1,25 13:09:57
MAVI 74,75 2,05 13:10:01
MGROS 460,50 0,00 13:09:49
MIATK 42,16 0,81 13:10:07
MPARK 363,25 1,61 13:09:23
OBAMS 39,14 0,77 13:09:41
ODAS 6,11 0,66 13:10:06
OTKAR 452,00 -0,66 13:10:00
OYAKC 66,10 -0,08 13:09:48
Menkul Fiyat % Zaman
PAPIL 59,00 -2,96 13:09:59
PEKGY 4,11 0,98 13:09:33
PETKM 17,34 1,17 13:10:05
PGSUS 221,40 0,77 13:09:59
REEDR 14,18 -0,70 13:10:07
RGYAS 113,10 0,35 13:08:28
SAHOL 81,80 1,05 13:10:03
SASA 3,85 1,05 13:10:01
SISE 39,36 1,08 13:10:06
SKBNK 4,08 1,24 13:10:06
SMRTG 37,70 1,24 13:09:28
SOKM 38,38 1,70 13:09:56
TABGD 141,70 2,68 13:09:58
TAVHL 262,00 1,75 13:10:04
TCELL 95,10 1,17 13:10:05
THYAO 274,00 1,11 13:10:06
TKFEN 81,00 0,50 13:09:48
TMSN 110,70 1,93 13:09:51
TOASO 197,40 3,35 13:10:07
TSKB 12,17 2,18 13:09:48
TTKOM 45,74 3,11 13:10:06
TTRAK 738,00 0,34 13:09:58
TUKAS 6,43 0,78 13:10:01
TUPRS 141,80 0,71 13:10:06
TURSG 12,40 1,56 13:09:49
ULKER 100,70 0,90 13:10:06
VAKBN 24,30 1,76 13:10:00
VESBE 16,73 1,39 13:10:01
VESTL 57,15 1,60 13:10:03
YEOTK 201,50 0,55 13:09:56
YKBNK 26,84 2,21 13:10:06
ZOREN 4,17 1,96 13:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.