DOLAR

34,5241$% 0.18

EURO

36,4934€% 0.37

GRAM ALTIN

2.961,33%0,90

ÇEYREK ALTIN

5.071,00%0,35

BİST100

9.119,61%0,97

BİTCOİN

3347934฿%3.96812

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 11:57:28
AEFES 195,70 -0,51 11:57:52
AGHOL 321,75 0,94 11:56:53
AGROT 11,65 0,43 11:57:35
AKBNK 53,20 1,92 11:57:35
AKFGY 2,11 0,00 11:54:45
AKFYE 18,49 0,98 11:57:39
AKSA 8,76 1,62 11:57:14
AKSEN 32,76 -0,49 11:57:29
ALARK 92,00 1,32 11:57:09
ALFAS 52,10 -0,38 11:56:59
ALTNY 87,30 0,40 11:57:32
ANSGR 82,65 0,18 11:57:30
ARCLK 135,50 2,26 11:57:44
ARDYZ 34,68 -0,52 11:57:13
ASELS 66,40 0,61 11:57:35
ASTOR 95,80 0,16 11:57:57
BERA 14,16 1,80 11:57:32
BIMAS 447,50 0,79 11:57:56
BINHO 275,50 1,01 11:56:49
BJKAS 4,17 -0,48 11:56:59
BRSAN 448,00 2,34 11:57:33
BRYAT 1.913,00 1,92 11:57:33
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:57:37
CCOLA 48,06 1,69 11:56:52
CIMSA 39,18 1,56 11:57:39
CLEBI 2.163,00 2,76 11:57:29
CWENE 202,00 1,97 11:57:35
DOAS 205,10 1,33 11:57:35
DOHOL 13,51 1,43 11:57:39
ECILC 45,58 2,29 11:57:07
EGEEN 10.470,00 1,16 11:57:43
EKGYO 11,36 1,34 11:57:55
ENERY 275,25 0,92 11:57:16
ENJSA 57,65 0,35 11:57:20
ENKAI 48,92 -0,08 11:57:06
EREGL 48,52 1,13 11:57:35
EUPWR 36,14 0,72 11:56:57
FENER 105,70 0,57 11:57:33
FROTO 1.006,00 1,62 11:57:48
GARAN 111,30 2,11 11:57:55
GESAN 50,15 -3,19 11:57:35
GOLTS 430,25 2,93 11:57:08
GUBRF 215,60 3,50 11:57:38
HALKB 15,77 1,68 11:57:11
HEKTS 3,38 0,30 11:57:42
ISCTR 12,79 2,57 11:57:38
ISMEN 39,12 1,40 11:56:56
KARSN 12,45 0,48 11:56:32
KCAER 37,96 2,26 11:57:04
KCHOL 185,40 0,98 11:57:56
KLSER 32,46 1,12 11:57:05
KONTR 47,24 0,51 11:57:32
KONYA 6.470,00 1,29 11:57:13
KOZAA 74,70 9,93 11:57:07
KOZAL 21,32 8,78 11:57:33
KRDMD 25,58 2,08 11:57:56
KTLEV 54,80 0,00 11:56:44
LMKDC 25,88 1,09 11:57:17
MAVI 74,05 1,09 11:57:38
MGROS 460,50 0,00 11:57:21
MIATK 42,08 0,62 11:57:56
MPARK 362,00 1,26 11:56:53
OBAMS 39,00 0,41 11:57:18
ODAS 6,08 0,16 11:57:39
OTKAR 452,25 -0,60 11:57:30
OYAKC 65,90 -0,38 11:57:39
PAPIL 59,10 -2,80 11:57:02
PEKGY 4,09 0,49 11:57:15
PETKM 17,37 1,34 11:57:32
PGSUS 220,10 0,18 11:57:56
REEDR 14,24 -0,28 11:57:29
RGYAS 113,10 0,35 11:56:32
SAHOL 81,95 1,24 11:57:33
SASA 3,85 1,05 11:57:51
SISE 39,22 0,72 11:57:44
SKBNK 4,08 1,24 11:57:56
SMRTG 37,68 1,18 11:57:07
SOKM 38,16 1,11 11:57:11
TABGD 142,00 2,90 11:57:32
TAVHL 259,25 0,68 11:56:59
TCELL 95,40 1,49 11:57:56
THYAO 272,75 0,65 11:57:41
TKFEN 80,85 0,31 11:57:10
TMSN 109,50 0,83 11:56:48
TOASO 195,80 2,51 11:57:32
TSKB 12,21 2,52 11:57:00
TTKOM 45,46 2,48 11:57:37
TTRAK 741,00 0,75 11:57:53
TUKAS 6,46 1,25 11:57:55
TUPRS 141,80 0,71 11:57:57
TURSG 12,41 1,64 11:56:54
ULKER 100,50 0,70 11:57:44
VAKBN 24,22 1,42 11:57:14
VESBE 16,71 1,27 11:57:56
VESTL 57,10 1,51 11:57:38
YEOTK 200,90 0,25 11:57:44
YKBNK 26,80 2,06 11:57:39
ZOREN 4,15 1,47 11:57:07
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 11:57:28
AEFES 195,70 -0,51 11:57:52
AGHOL 321,75 0,94 11:56:53
AGROT 11,65 0,43 11:57:35
AKBNK 53,20 1,92 11:57:35
AKFGY 2,11 0,00 11:54:45
AKFYE 18,49 0,98 11:57:39
AKSA 8,76 1,62 11:57:14
AKSEN 32,76 -0,49 11:57:29
ALARK 92,00 1,32 11:57:09
ALFAS 52,10 -0,38 11:56:59
ALTNY 87,30 0,40 11:57:32
ANSGR 82,65 0,18 11:57:30
ARCLK 135,50 2,26 11:57:44
ARDYZ 34,68 -0,52 11:57:13
ASELS 66,40 0,61 11:57:35
ASTOR 95,80 0,16 11:57:57
BERA 14,16 1,80 11:57:32
BIMAS 447,50 0,79 11:57:56
BINHO 275,50 1,01 11:56:49
BJKAS 4,17 -0,48 11:56:59
BRSAN 448,00 2,34 11:57:33
BRYAT 1.913,00 1,92 11:57:33
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:57:37
CCOLA 48,06 1,69 11:56:52
CIMSA 39,18 1,56 11:57:39
CLEBI 2.163,00 2,76 11:57:29
CWENE 202,00 1,97 11:57:35
DOAS 205,10 1,33 11:57:35
DOHOL 13,51 1,43 11:57:39
ECILC 45,58 2,29 11:57:07
EGEEN 10.470,00 1,16 11:57:43
EKGYO 11,36 1,34 11:57:55
Menkul Fiyat % Zaman
ENERY 275,25 0,92 11:57:16
ENJSA 57,65 0,35 11:57:20
ENKAI 48,92 -0,08 11:57:06
EREGL 48,52 1,13 11:57:35
EUPWR 36,14 0,72 11:56:57
FENER 105,70 0,57 11:57:33
FROTO 1.006,00 1,62 11:57:48
GARAN 111,30 2,11 11:57:55
GESAN 50,15 -3,19 11:57:35
GOLTS 430,25 2,93 11:57:08
GUBRF 215,60 3,50 11:57:38
HALKB 15,77 1,68 11:57:11
HEKTS 3,38 0,30 11:57:42
ISCTR 12,79 2,57 11:57:38
ISMEN 39,12 1,40 11:56:56
KARSN 12,45 0,48 11:56:32
KCAER 37,96 2,26 11:57:04
KCHOL 185,40 0,98 11:57:56
KLSER 32,46 1,12 11:57:05
KONTR 47,24 0,51 11:57:32
KONYA 6.470,00 1,29 11:57:13
KOZAA 74,70 9,93 11:57:07
KOZAL 21,32 8,78 11:57:33
KRDMD 25,58 2,08 11:57:56
KTLEV 54,80 0,00 11:56:44
LMKDC 25,88 1,09 11:57:17
MAVI 74,05 1,09 11:57:38
MGROS 460,50 0,00 11:57:21
MIATK 42,08 0,62 11:57:56
MPARK 362,00 1,26 11:56:53
OBAMS 39,00 0,41 11:57:18
ODAS 6,08 0,16 11:57:39
OTKAR 452,25 -0,60 11:57:30
OYAKC 65,90 -0,38 11:57:39
Menkul Fiyat % Zaman
PAPIL 59,10 -2,80 11:57:02
PEKGY 4,09 0,49 11:57:15
PETKM 17,37 1,34 11:57:32
PGSUS 220,10 0,18 11:57:56
REEDR 14,24 -0,28 11:57:29
RGYAS 113,10 0,35 11:56:32
SAHOL 81,95 1,24 11:57:33
SASA 3,85 1,05 11:57:51
SISE 39,22 0,72 11:57:44
SKBNK 4,08 1,24 11:57:56
SMRTG 37,68 1,18 11:57:07
SOKM 38,16 1,11 11:57:11
TABGD 142,00 2,90 11:57:32
TAVHL 259,25 0,68 11:56:59
TCELL 95,40 1,49 11:57:56
THYAO 272,75 0,65 11:57:41
TKFEN 80,85 0,31 11:57:10
TMSN 109,50 0,83 11:56:48
TOASO 195,80 2,51 11:57:32
TSKB 12,21 2,52 11:57:00
TTKOM 45,46 2,48 11:57:37
TTRAK 741,00 0,75 11:57:53
TUKAS 6,46 1,25 11:57:55
TUPRS 141,80 0,71 11:57:57
TURSG 12,41 1,64 11:56:54
ULKER 100,50 0,70 11:57:44
VAKBN 24,22 1,42 11:57:14
VESBE 16,71 1,27 11:57:56
VESTL 57,10 1,51 11:57:38
YEOTK 200,90 0,25 11:57:44
YKBNK 26,80 2,06 11:57:39
ZOREN 4,15 1,47 11:57:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.