DOLAR

34,5241$% 0.18

EURO

36,4934€% 0.37

GRAM ALTIN

2.961,33%0,90

ÇEYREK ALTIN

5.071,00%0,35

BİST100

9.119,61%0,97

BİTCOİN

3347934฿%3.96812

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,10 -0,77 11:53:28
AEFES 195,30 -0,71 11:53:30
AGHOL 321,25 0,78 11:53:13
AGROT 11,66 0,52 11:53:32
AKBNK 53,00 1,53 11:53:29
AKFGY 2,12 0,47 11:53:14
AKFYE 18,46 0,82 11:53:31
AKSA 8,76 1,62 11:53:27
AKSEN 32,70 -0,67 11:53:30
ALARK 91,75 1,05 11:53:29
ALFAS 52,10 -0,38 11:53:28
ALTNY 87,25 0,35 11:53:31
ANSGR 82,70 0,24 11:53:26
ARCLK 135,30 2,11 11:53:30
ARDYZ 34,70 -0,46 11:53:32
ASELS 66,45 0,68 11:53:23
ASTOR 95,80 0,16 11:53:32
BERA 14,15 1,73 11:52:33
BIMAS 446,75 0,62 11:53:32
BINHO 275,50 1,01 11:53:28
BJKAS 4,18 -0,24 11:53:19
BRSAN 449,25 2,63 11:53:30
BRYAT 1.914,00 1,97 11:53:26
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:53:15
CCOLA 48,00 1,57 11:53:19
CIMSA 39,14 1,45 11:53:28
CLEBI 2.153,00 2,28 11:53:23
CWENE 201,70 1,82 11:53:24
DOAS 204,70 1,14 11:53:27
DOHOL 13,48 1,20 11:52:59
ECILC 45,48 2,06 11:53:26
EGEEN 10.470,00 1,16 11:53:28
EKGYO 11,32 0,98 11:53:31
ENERY 275,25 0,92 11:52:51
ENJSA 57,60 0,26 11:53:13
ENKAI 48,86 -0,20 11:53:31
EREGL 48,46 1,00 11:53:30
EUPWR 36,24 1,00 11:53:32
FENER 105,70 0,57 11:53:17
FROTO 1.004,00 1,41 11:53:30
GARAN 111,20 2,02 11:53:31
GESAN 50,20 -3,09 11:53:32
GOLTS 430,00 2,87 11:53:31
GUBRF 215,50 3,46 11:53:30
HALKB 15,76 1,61 11:53:31
HEKTS 3,38 0,30 11:53:30
ISCTR 12,75 2,25 11:53:29
ISMEN 39,14 1,45 11:53:28
KARSN 12,44 0,40 11:53:30
KCAER 37,96 2,26 11:53:30
KCHOL 185,00 0,76 11:53:29
KLSER 32,48 1,18 11:53:31
KONTR 47,14 0,30 11:53:29
KONYA 6.467,50 1,25 11:53:24
KOZAA 74,70 9,93 11:53:10
KOZAL 21,28 8,57 11:53:32
KRDMD 25,56 2,00 11:53:30
KTLEV 54,80 0,00 11:53:04
LMKDC 25,82 0,86 11:53:26
MAVI 74,00 1,02 11:53:31
MGROS 459,75 -0,16 11:53:31
MIATK 42,06 0,57 11:53:29
MPARK 361,75 1,19 11:53:31
OBAMS 38,94 0,26 11:52:53
ODAS 6,08 0,16 11:53:21
OTKAR 451,75 -0,71 11:53:32
OYAKC 65,85 -0,45 11:53:30
PAPIL 59,05 -2,88 11:53:18
PEKGY 4,09 0,49 11:53:27
PETKM 17,33 1,11 11:53:29
PGSUS 219,60 -0,05 11:53:31
REEDR 14,20 -0,56 11:53:32
RGYAS 113,10 0,35 11:53:24
SAHOL 81,80 1,05 11:53:31
SASA 3,84 0,79 11:53:27
SISE 39,16 0,56 11:53:32
SKBNK 4,08 1,24 11:53:17
SMRTG 37,70 1,24 11:53:27
SOKM 38,12 1,01 11:53:17
TABGD 141,90 2,83 11:53:30
TAVHL 259,00 0,58 11:53:23
TCELL 94,85 0,90 11:53:30
THYAO 272,25 0,46 11:53:32
TKFEN 80,80 0,25 11:53:00
TMSN 109,40 0,74 11:53:22
TOASO 195,40 2,30 11:53:32
TSKB 12,21 2,52 11:53:25
TTKOM 45,38 2,30 11:53:29
TTRAK 740,00 0,61 11:53:30
TUKAS 6,46 1,25 11:53:32
TUPRS 141,30 0,36 11:53:30
TURSG 12,42 1,72 11:53:05
ULKER 100,50 0,70 11:53:30
VAKBN 24,22 1,42 11:53:30
VESBE 16,70 1,21 11:53:13
VESTL 56,95 1,24 11:53:31
YEOTK 200,60 0,10 11:53:22
YKBNK 26,74 1,83 11:53:30
ZOREN 4,15 1,47 11:53:31
Menkul Fiyat % Zaman
ADEL 36,10 -0,77 11:53:28
AEFES 195,30 -0,71 11:53:30
AGHOL 321,25 0,78 11:53:13
AGROT 11,66 0,52 11:53:32
AKBNK 53,00 1,53 11:53:29
AKFGY 2,12 0,47 11:53:14
AKFYE 18,46 0,82 11:53:31
AKSA 8,76 1,62 11:53:27
AKSEN 32,70 -0,67 11:53:30
ALARK 91,75 1,05 11:53:29
ALFAS 52,10 -0,38 11:53:28
ALTNY 87,25 0,35 11:53:31
ANSGR 82,70 0,24 11:53:26
ARCLK 135,30 2,11 11:53:30
ARDYZ 34,70 -0,46 11:53:32
ASELS 66,45 0,68 11:53:23
ASTOR 95,80 0,16 11:53:32
BERA 14,15 1,73 11:52:33
BIMAS 446,75 0,62 11:53:32
BINHO 275,50 1,01 11:53:28
BJKAS 4,18 -0,24 11:53:19
BRSAN 449,25 2,63 11:53:30
BRYAT 1.914,00 1,97 11:53:26
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:53:15
CCOLA 48,00 1,57 11:53:19
CIMSA 39,14 1,45 11:53:28
CLEBI 2.153,00 2,28 11:53:23
CWENE 201,70 1,82 11:53:24
DOAS 204,70 1,14 11:53:27
DOHOL 13,48 1,20 11:52:59
ECILC 45,48 2,06 11:53:26
EGEEN 10.470,00 1,16 11:53:28
EKGYO 11,32 0,98 11:53:31
Menkul Fiyat % Zaman
ENERY 275,25 0,92 11:52:51
ENJSA 57,60 0,26 11:53:13
ENKAI 48,86 -0,20 11:53:31
EREGL 48,46 1,00 11:53:30
EUPWR 36,24 1,00 11:53:32
FENER 105,70 0,57 11:53:17
FROTO 1.004,00 1,41 11:53:30
GARAN 111,20 2,02 11:53:31
GESAN 50,20 -3,09 11:53:32
GOLTS 430,00 2,87 11:53:31
GUBRF 215,50 3,46 11:53:30
HALKB 15,76 1,61 11:53:31
HEKTS 3,38 0,30 11:53:30
ISCTR 12,75 2,25 11:53:29
ISMEN 39,14 1,45 11:53:28
KARSN 12,44 0,40 11:53:30
KCAER 37,96 2,26 11:53:30
KCHOL 185,00 0,76 11:53:29
KLSER 32,48 1,18 11:53:31
KONTR 47,14 0,30 11:53:29
KONYA 6.467,50 1,25 11:53:24
KOZAA 74,70 9,93 11:53:10
KOZAL 21,28 8,57 11:53:32
KRDMD 25,56 2,00 11:53:30
KTLEV 54,80 0,00 11:53:04
LMKDC 25,82 0,86 11:53:26
MAVI 74,00 1,02 11:53:31
MGROS 459,75 -0,16 11:53:31
MIATK 42,06 0,57 11:53:29
MPARK 361,75 1,19 11:53:31
OBAMS 38,94 0,26 11:52:53
ODAS 6,08 0,16 11:53:21
OTKAR 451,75 -0,71 11:53:32
OYAKC 65,85 -0,45 11:53:30
Menkul Fiyat % Zaman
PAPIL 59,05 -2,88 11:53:18
PEKGY 4,09 0,49 11:53:27
PETKM 17,33 1,11 11:53:29
PGSUS 219,60 -0,05 11:53:31
REEDR 14,20 -0,56 11:53:32
RGYAS 113,10 0,35 11:53:24
SAHOL 81,80 1,05 11:53:31
SASA 3,84 0,79 11:53:27
SISE 39,16 0,56 11:53:32
SKBNK 4,08 1,24 11:53:17
SMRTG 37,70 1,24 11:53:27
SOKM 38,12 1,01 11:53:17
TABGD 141,90 2,83 11:53:30
TAVHL 259,00 0,58 11:53:23
TCELL 94,85 0,90 11:53:30
THYAO 272,25 0,46 11:53:32
TKFEN 80,80 0,25 11:53:00
TMSN 109,40 0,74 11:53:22
TOASO 195,40 2,30 11:53:32
TSKB 12,21 2,52 11:53:25
TTKOM 45,38 2,30 11:53:29
TTRAK 740,00 0,61 11:53:30
TUKAS 6,46 1,25 11:53:32
TUPRS 141,30 0,36 11:53:30
TURSG 12,42 1,72 11:53:05
ULKER 100,50 0,70 11:53:30
VAKBN 24,22 1,42 11:53:30
VESBE 16,70 1,21 11:53:13
VESTL 56,95 1,24 11:53:31
YEOTK 200,60 0,10 11:53:22
YKBNK 26,74 1,83 11:53:30
ZOREN 4,15 1,47 11:53:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.