DOLAR

42,7272$% 0.07

EURO

50,2113€% 0.02

STERLİN

57,1179£% -0.43

GRAM ALTIN

5.960,43%0,87

ÇEYREK ALTIN

9.613,00%1,09

TAM ALTIN

38.562,00%1,10

BİST100

11.297,11%-0,46

BİTCOİN

3841031฿%3.19264

ETHEREUM

128628Ξ%2.69029

Sabah Vakti a 02:00
Malatya AÇIK 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,27
63.910.759,81
2,00
17:59

A

A1YEN A1 YENILENEBILIR ENERJI
29,20
27.968.845,98
1,15
17:59

A

ACSEL ACIPAYAM SELULOZ
101,50
11.597.246,30
0,20
17:59

A

ADEL KALEMCILIK
31,06
23.406.183,08
0,96
17:59

A

ADESE GAYRIMENKUL
1,70
450.153.871,47
3,41
18:00

A

ADGYO ADRA GMYO
45,40
53.025.607,18
3,16
17:59

A

AEFES ANADOLU EFES
16,75
1.035.355.112,60
0,12
17:59

A

AFYON CIMENTO
13,32
24.701.476,04
0,52
17:59

A

AGESA HAYAT EMEKLILIK
207,90
25.351.941,80
0,10
17:59

A

AGHOL ANADOLU GRUBU HOLDING
29,86
122.751.380,98
0,07
17:59

A

AGROT ECH TEKNOLOJI
6,99
277.541.507,05
0,87
17:59

A

AGYO ATAKULE GMYO
7,03
3.105.103,50
0,14
17:53

A

AHGAZ AHLATCI DOGALGAZ
23,84
54.682.284,94
0,08
17:59

A

AHSGY AHES GMYO
16,10
137.094.714,19
9,97
17:59

A

AKBNK AKBANK
70,65
5.461.298.012,45
0,91
17:59

A

AKCNS AKCANSA
153,00
41.356.898,60
1,29
17:59

A

AKENR AKENERJI
11,60
185.640.778,10
4,92
17:47

A

AKFGY AKFEN GMYO
2,71
63.518.138,01
0,00
17:59

A

AKFIS AKFEN INSAAT
21,46
22.621.002,56
0,09
18:00

A

AKFYE AKFEN YEN. ENERJI
17,40
33.090.678,82
0,00
17:59

A

AKGRT AKSIGORTA
7,26
97.749.325,87
0,55
17:59

A

AKMGY AKMERKEZ GMYO
196,00
4.543.372,40
0,46
17:58

A

AKSA
10,26
158.638.560,78
1,38
17:59

A

AKSEN AKSA ENERJI
59,85
404.465.521,20
1,56
17:59

A

AKSGY AKIS GMYO
7,68
62.301.107,52
1,99
17:59

A

AKSUE AKSU ENERJI
17,25
3.222.140,99
2,71
17:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
2.078.045,74
0,35
17:59

A

ALARK O HOLDING
100,20
955.414.415,60
1,47
17:59

A

ALBRK ALBARAKA TURK
8,28
103.284.012,39
0,60
17:59

A

ALCAR ALARKO CARRIER
870,00
15.446.217,00
0,11
17:59

A

ALCTL ALCATEL LUCENT TELETAS
107,00
43.816.043,80
1,20
17:59

A

ALFAS ALFA SOLAR ENERJI
43,56
83.859.414,82
2,16
17:59

A

ALGYO ALARKO GMYO
30,14
147.518.718,30
3,86
17:59

A

ALKA ALKIM KAGIT
13,21
599.738.875,65
7,92
17:59

A

ALKIM KIMYA
18,83
125.893.324,48
3,80
17:59

A

ALKLC ALTINKILIC GIDA VE SUT
172,60
202.296.637,20
3,58
17:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,93
2.351.814.861,81
2,31
17:59

A

ALTNY ALTINAY SAVUNMA
62,25
143.664.673,55
0,08
17:59

A

ALVES KABLO
24,56
48.851.461,40
0,16
17:59

A

ANELE ANEL ELEKTRIK
15,71
8.660.622,74
1,13
17:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
21.439.535,32
0,09
17:59

A

ANHYT ANADOLU HAYAT EMEK.
103,40
76.935.891,50
2,27
17:59

A

ANSGR ANADOLU SIGORTA
24,26
152.796.452,04
0,66
17:59

A

ARASE DOGU ARAS ENERJI
66,40
131.025.514,45
7,01
17:59

A

ARCLK ARCELIK
107,90
150.985.098,70
0,00
17:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,90
322.570.852,94
7,92
17:59

A

ARENA BILGISAYAR
26,88
20.809.197,66
0,96
17:59

A

ARMGD ARMADA GIDA
61,20
316.053.574,00
6,71
17:59

A

ARSAN TEKSTIL
3,28
224.009.868,43
1,80
17:59

A

ARTMS ARTEMIS HALI
40,14
31.992.930,56
0,25
17:59

A

ARZUM EV ALETLERI
2,69
15.744.286,39
0,37
17:59

A

ASELS AN
201,20
6.395.832.864,80
3,87
17:59

A

ASGYO ASCE GMYO
10,72
29.383.370,03
1,42
17:59

A

ASTOR ENERJI
107,40
3.276.645.810,10
3,24
17:59

A

ASUZU ANADOLU ISUZU
55,00
20.827.221,70
0,00
17:59

A

ATAGY ATA GMYO
14,40
9.094.583,42
3,67
17:59

A

ATAKP ATAKEY PATATES
54,05
50.321.907,65
1,89
17:59

A

ATATP ATP YAZILIM
141,60
365.590.372,90
4,97
17:59

A

ATEKS AKIN TEKSTIL
81,95
1.986.468,00
10,00
17:55

A

ATLAS YAT. ORT.
6,18
13.448.350,28
9,77
17:59

A

ATSYH ATLANTIS YATIRIM HOLDING
68,40
1.008.614,85
1,08
17:55

A

AVGYO AVRASYA GMYO
12,10
29.076.093,56
10,00
17:57

A

AVHOL AVRUPA YATIRIM HOLDING
38,00
26.491.911,34
2,06
17:59

A

AVOD A.V.O.D GIDA VE TARIM
3,55
9.374.804,98
2,20
17:59

A

AVPGY AVRUPAKENT GMYO
54,05
41.681.425,75
0,09
17:59

A

AVTUR AVRASYA PETROL VE TUR.
15,59
5.389.078,36
1,30
17:59

A

AYCES ALTINYUNUS CESME
418,75
14.621.783,50
2,10
17:59

A

AYDEM ENERJI
19,73
45.508.847,25
0,10
17:59

A

AYEN ENERJI
25,14
10.209.800,92
0,95
17:59

A

AYES CELIK HASIR VE CIT
17,00
1.688.159,00
0,89
17:55

A

AYGAZ
210,40
28.436.932,50
0,19
17:59

A

AZTEK TEKNOLOJI
4,50
111.072.092,35
2,51
17:59

B

BAGFS BAGFAS
26,66
24.410.684,02
1,33
17:59

B

BAHKM BAHADIR KIMYA
60,20
325.931.583,60
5,71
17:59

B

BAKAB BAK AMBALAJ
39,32
27.620.771,14
0,87
17:58

B

BALAT ACILAR ACILIK
88,50
5.649.802,35
3,80
17:55

B

BALSU GIDA
16,00
52.899.452,70
1,90
17:59

B

BANVT BANVIT
164,50
111.478.139,70
1,04
17:59

B

BARMA BAREM AMBALAJ
34,10
84.846.409,18
0,29
17:59

B

BASCM BASTAS BASKENT CIMENTO
13,84
1.028.615,75
1,32
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,20
24.934.836,10
2,79
17:59

B

BAYRK BAYRAK TABAN SANAYI
23,56
50.489.891,32
3,44
17:59

B

BEGYO BATI EGE GMYO
5,27
553.455.859,66
3,33
17:59

B

BERA HOLDING
17,17
120.155.216,03
2,72
17:59

B

BESLR BESLER GIDA
12,25
36.716.119,26
1,84
17:59

B

BEYAZ FILO
27,04
22.959.927,18
1,02
17:59

B

BFREN BOSCH FREN SISTEMLERI
159,80
19.942.466,20
0,31
17:59

B

BIENY BIEN YAPI URUNLERI
27,30
45.706.650,76
0,58
17:59

B

BIGCH BUYUK SEFLER EFS
57,50
91.434.968,55
0,86
17:59

B

BIGEN BIRLESIM GRUP ENERJI
9,79
154.881.784,81
1,66
17:59

B

BIGTK BIG MEDYA TEKNOLOJI
322,50
40.348.430,25
3,59
17:59

B

BIMAS BIM MAGAZALAR
552,50
3.174.188.825,00
1,60
17:59

B

BINBN BIN ULASIM TEKNOLOJILERI
199,30
367.000.393,80
1,84
17:59

B

BINHO 1000 YATIRIMLAR HOL.
10,02
788.902.104,68
1,31
17:59

B

BIOEN BIOTREND CEVRE VE ENERJI
19,24
52.229.342,94
2,38
18:00

B

BIZIM MAGAZALARI
27,16
14.013.171,80
0,88
17:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
40.615.289,27
1,16
17:59

B

BLCYT BILICI YATIRIM
33,56
14.881.497,18
0,48
17:59

B

BLUME METAL KIMYA
47,68
92.086.656,90
1,32
18:00

B

BMSCH BMS CELIK HASIR
26,82
39.956.928,30
2,05
17:59

B

BMSTL BMS BIRLESIK METAL
106,20
157.969.607,50
10,00
17:59

B

BNTAS BANTAS AMBALAJ
6,49
14.764.987,16
0,46
17:59

B

BOBET BOGAZICI BETON SANAYI
19,39
77.281.766,74
1,41
17:59

B

BORLS BORLEASE OTOMOTIV
4,77
154.552.937,61
3,44
17:59

B

BORSK BOR SEKER
6,56
164.014.090,32
2,09
17:59

B

BOSSA
6,71
8.496.405,96
0,89
17:59

B

BRISA
81,70
26.378.000,95
2,68
17:59

B

BRKO BIRKO MENSUCAT
8,58
3.354.498,28
0,35
17:55

B

BRKSN BERKOSAN YALITIM
7,86
4.274.232,14
1,42
17:59

B

BRKVY BIRIKIM VARLIK YONETIM
115,70
740.787.061,90
6,09
18:00

B

BRLSM BIRLESIM MUHENDISLIK
13,68
16.956.570,78
1,08
17:59

B

BRMEN BIRLIK MENSUCAT
18,01
1.898.523,33
2,65
17:55

B

BRSAN BORUSAN BORU SANAYI
500,50
517.946.175,50
1,11
17:59

B

BRYAT BORUSAN YAT. PAZ.
2.200,00
104.974.519,00
0,77
17:59

B

BSOKE BATISOKE CIMENTO
16,22
150.202.108,15
0,92
17:59

B

BTCIM BATI CIMENTO
3,92
417.170.320,03
4,53
17:59

B

BUCIM BURSA CIMENTO
6,98
85.630.904,69
1,01
17:59

B

BULGS BULLS GSYO
41,98
423.889.761,06
1,13
17:59

B

BURCE LIK
60,20
23.095.580,40
0,17
17:55

B

BURVA BURCELIK VANA
506,00
70.263.951,75
4,55
17:59

B

BVSAN BULBULOGLU VINC
101,50
45.679.749,20
0,10
17:59

B

BYDNR BAYDONER RESTORANLARI
28,04
9.183.424,48
2,04
17:59

C

CANTE CAN2 TERMIK
2,15
666.660.081,49
2,27
17:59

C

CASA EMTIA PETROL
99,00
1.546.822,00
0,00
17:55

C

CATES ELEKTRIK
34,06
26.252.040,92
2,13
17:59

C

CCOLA COCA COLA ICECEK
59,55
216.765.993,90
1,89
17:59

C

CELHA CELIK HALAT
10,74
31.228.148,10
2,89
17:59

C

CEMAS DOKUM
4,47
184.056.193,43
6,09
17:59

C

CEMTS CEMTAS
11,95
37.569.302,73
0,75
17:59

C

CEMZY CEM ZEYTIN
42,72
223.985.363,12
1,81
17:59

C

CEOEM CEO EVENT MEDYA
24,82
17.603.926,08
1,04
17:59

C

CGCAM CAGDAS CAM
33,16
71.975.183,52
1,37
17:59

C

CIMSA
47,90
253.498.076,50
2,28
17:59

C

CLEBI CELEBI
1.581,00
57.752.459,00
0,63
17:59

C

CMBTN CIMBETON
2.012,00
16.818.039,00
0,40
17:59

C

CMENT CIMENTAS
320,00
1.925.299,75
1,77
17:55

C

CONSE CONSUS ENERJI
3,03
18.200.093,82
0,98
17:59

C

COSMO S YAT. HOLDING
191,80
19.306.673,20
4,13
17:59

C

CRDFA CREDITWEST FAKTORING
65,20
113.080.708,75
9,95
17:59

C

CRFSA CARREFOURSA
119,20
119.489.215,70
0,25
17:59

C

CUSAN CUHADAROGLU METAL
21,90
7.428.702,72
0,45
17:59

C

CVKMD CVK MADEN
23,34
662.615.380,34
0,60
17:59

C

CWENE CW ENERJI
29,04
1.817.487.862,84
4,66
18:00

D

DAGI GIYIM
8,33
68.362.885,19
3,81
17:59

D

DAPGM DAP GAYRIMENKUL
12,74
410.001.099,39
0,86
17:59

D

DARDL DARDANEL
2,28
32.427.720,18
0,87
17:59

D

DCTTR DCT TRADING DIS TICARET
25,90
170.731.937,62
3,77
17:59

D

DENGE HOLDING
3,33
38.595.416,79
2,92
18:00

D

DERHL DERLUKS YATIRIM HOLDING
13,94
642.155.408,24
2,58
17:59

D

DERIM OD
34,40
5.861.023,40
0,46
17:59

D

DESA DERI
11,11
6.943.747,52
0,18
17:59

D

DESPC DESPEC BILGISAYAR
43,24
27.157.716,48
1,01
17:59

D

DEVA HOLDING
61,50
21.840.947,55
0,82
17:59

D

DGATE DATAGATE BILGISAYAR
60,85
15.972.855,05
4,55
17:59

D

DGGYO DOGUS GMYO
32,38
3.695.309,32
0,67
17:59

D

DGNMO DOGANLAR MOBILYA
5,30
17.072.071,84
2,57
17:59

D

DIRIT EKS DIRILIS TEKSTIL
28,48
2.368.964,14
1,71
17:55

D

DITAS DOGAN
45,60
58.092.696,46
1,30
17:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
37.177.317,83
0,34
17:59

D

DMRGD DMR UNLU MAMULLER
3,92
237.730.666,52
4,81
17:59

D

DMSAS DEMISAS DOKUM
12,19
18.900.131,94
0,25
17:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
16.438.053,02
0,58
17:59

D

DOAS DOGUS OTOMOTIV
188,50
182.745.395,50
0,27
17:59

D

DOCO DO-CO
9.890,00
38.208.005,00
0,35
17:59

D

DOFER YAPI MALZEMELERI
56,35
195.614.349,70
2,45
17:59

D

DOFRB DOF ROBOTIK
74,15
426.698.156,55
1,66
17:59

D

DOGUB DOGUSAN
56,90
72.862.703,00
4,31
17:59

D

DOHOL DOGAN HOLDING
17,48
232.380.795,14
2,07
17:59

D

DOKTA S DOKUMCULUK
21,20
2.324.678,22
1,85
17:59

D

DSTKF DESTEK FINANS FAKTORING
534,50
706.412.708,50
0,19
18:00

D

DUNYH DUNYA HOLDING
115,90
53.274.353,30
6,61
17:59

D

DURDO DURAN DOGAN BASIM
3,76
10.158.047,65
0,27
17:59

D

DURKN DURUKAN SEKERLEME
14,94
165.536.404,74
0,86
17:59

D

DYOBY DYO BOYA
13,28
11.754.345,41
0,60
17:59

D

DZGYO DENIZ GMYO
7,54
32.525.937,74
0,53
17:59

E

EBEBK EBEBEK MAGAZACILIK
56,45
16.997.921,15
0,00
17:59

E

ECILC ECZACIBASI ILAC
83,10
150.396.375,35
0,72
17:59

E

ECOGR EEN ENERJI
22,30
1.531.829.580,18
4,21
17:59

E

ECZYT ECZACIBASI YATIRIM
313,25
95.081.300,00
0,56
17:59

E

EDATA E-DATA TEKNOLOJI
5,32
54.789.339,53
3,10
17:59

E

EDIP GAYRIMENKUL
36,76
45.924.502,44
0,92
17:59

E

EFOR YATIRIM
31,36
322.479.066,18
6,38
17:59

E

EGEEN EGE ENDUSTRI
7.367,50
59.166.817,50
0,51
17:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,04
31.840.772,62
1,18
17:59

E

EGEPO NASMED L
7,14
16.607.276,14
0,70
17:59

E

EGGUB EGE GUBRE
99,65
47.522.653,95
0,65
17:59

E

EGPRO EGE PROFIL
24,96
19.425.516,70
0,56
17:59

E

EGSER EGE SERAMIK
3,08
15.863.366,80
1,28
17:58

E

EKGYO EMLAK KONUT GMYO
20,46
1.748.017.286,08
0,29
17:59

E

EKIZ KIMYA
115,00
2.216.824,60
0,00
17:55

E

EKOS TEKNOLOJI
27,90
98.882.273,62
2,80
17:59

E

EKSUN GIDA
5,60
8.940.800,57
0,00
17:59

E

ELITE NATUREL ORGANIK GIDA
30,50
23.633.267,62
0,20
17:59

E

EMKEL EMEK ELEKTRIK
78,90
595.050.440,90
1,44
17:59

E

EMNIS EMINIS AMBALAJ
175,30
1.669.198,50
3,85
17:55

E

ENDAE ENDA ENERJI HOLDING
15,96
177.202.011,37
6,40
17:59

E

ENERY A ENERJI
9,82
154.624.410,35
1,24
17:59

E

ENJSA ENERJISA ENERJI
89,15
788.654.896,40
0,68
17:59

E

ENKAI ENKA INSAAT
80,10
858.050.777,30
0,80
17:59

E

ENSRI ENSARI SINAI YATIRIMLAR
15,75
135.801.423,88
2,36
17:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,49
59.504.629,79
1,87
17:59

E

EPLAS EGT
5,22
19.291.310,82
0,58
17:59

E

ERBOS AN
182,60
5.246.168,00
1,03
17:59

E

ERCB ERCIYAS CELIK BORU
73,40
189.179.660,65
0,07
17:59

E

EREGL I DEMIR CELIK
24,74
3.703.051.901,66
0,98
17:59

E

ERSU GIDA
19,10
13.704.153,37
0,37
17:59

E

ESCAR FILO
21,46
49.350.403,96
0,28
17:59

E

ESCOM ESCORT TEKNOLOJI
3,15
65.990.209,89
0,63
17:59

E

ESEN BOGA ELEKTRIK
4,97
293.445.714,28
2,55
18:00

E

ETILR ETILER GIDA
4,00
64.797.985,26
0,25
17:59

E

ETYAT EURO TREND YAT. ORT.
24,24
4.804.391,74
1,68
17:59

E

EUHOL EURO YATIRIM HOLDING
10,90
5.760.052,67
1,45
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,42
16.191.899,13
9,99
17:58

E

EUPWR EUROPOWER ENERJI
30,74
187.661.837,40
1,41
17:59

E

EUREN EUROPEN ENDUSTRI
6,64
741.081.854,48
1,37
17:59

E

EUYO EURO YAT. ORT.
13,66
10.959.484,77
7,47
17:59

E

EYGYO EYG GMYO
3,85
88.978.531,31
1,79
17:59

F

FADE GIDA
13,41
8.691.611,12
0,81
17:59

F

FENER BAHCE FUTBOL
9,39
153.056.016,85
2,19
17:59

F

FLAP KONGRE TOPLANTI HIZ.
9,12
3.959.402,65
0,65
17:59

F

FMIZP F-M IZMIT PISTON
319,00
12.798.059,25
0,93
17:59

F

FONET BILGI TEKNOLOJILERI
2,86
107.041.757,99
0,35
17:59

F

FORMT FORMET METAL VE CAM
3,52
130.519.071,78
0,57
17:59

F

FORTE BILGI ILETISIM
82,15
124.469.302,65
3,33
17:59

F

FRIGO PAK GIDA
10,82
105.238.250,47
6,71
17:59

F

FROTO FORD OTOSAN
97,35
1.031.500.762,05
0,05
17:59

F

FZLGY FUZUL GMYO
12,67
159.280.721,61
3,01
17:59

G

GARAN TI BANKASI
140,20
3.251.546.404,00
0,36
17:59

G

GARFA GARANTI FAKTORING
24,94
10.330.124,14
1,34
17:59

G

GEDIK Y. MEN. DEG.
6,04
25.926.471,64
0,98
17:59

G

GEDZA GEDIZ AMBALAJ
25,44
8.625.876,14
0,31
17:59

G

GENIL GEN ILAC
169,80
234.883.770,20
9,34
17:59

G

GENTS GENTAS
10,95
51.905.013,89
0,99
17:59

G

GEREL GERSAN ELEKTRIK
19,70
199.464.359,60
4,92
17:59

G

GESAN GIRISIM ELEKTRIK SANAYI
44,12
286.626.209,88
1,96
17:59

G

GIPTA OFIS KIRTASIYE
74,55
3.252.381.964,90
8,19
18:00

G

GLBMD GLOBAL MEN. DEG.
12,98
9.009.665,98
8,98
17:59

G

GLCVY GELECEK VARLIK YONETIMI
79,80
58.278.113,80
1,42
17:59

G

GLRMK GULERMAK AGIR SANAYI
174,70
87.738.242,90
1,02
17:59

G

GLRYH GULER YAT. HOLDING
4,00
12.953.370,06
0,00
17:59

G

GLYHO GLOBAL YAT. HOLDING
12,13
86.428.678,65
2,02
17:59

G

GMTAS GIMAT MAGAZACILIK
44,94
50.691.143,84
0,66
17:59

G

GOKNR GOKNUR GIDA
20,66
47.875.856,36
0,86
17:59

G

GOLTS GOLTAS CIMENTO
317,00
23.667.901,00
1,17
17:59

G

GOODY GOOD-YEAR
14,84
10.404.006,71
1,13
17:59

G

GOZDE GIRISIM
22,20
29.527.384,16
1,46
17:59

G

GRNYO GARANTI YAT. ORT.
15,29
9.933.318,29
3,96
17:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,75
153.834.734,25
1,02
17:59

G

GRTHO GRAINTURK HOLDING
261,00
114.664.288,75
2,70
17:59

G

GSDDE GSD DENIZCILIK
9,75
8.092.739,37
0,91
17:59

G

GSDHO GSD HOLDING
4,62
19.610.848,67
1,70
17:59

G

GSRAY GALATASARAY SPORTIF
1,25
79.874.432,63
0,81
17:59

G

GUBRF GUBRE FABRIK.
321,00
751.196.986,25
4,54
17:59

G

GUNDG GUNDOGDU GIDA
218,50
32.879.022,20
4,96
17:55

G

GWIND GALATA WIND ENERJI
23,60
71.291.179,96
1,09
17:59

G

GZNMI GEZINOMI SEYAHAT
74,00
416.499.889,95
5,61
17:59

H

HALKB T. HALK BANKASI
35,20
1.304.222.404,82
1,27
18:00

H

HATEK HATAY TEKSTIL
15,94
34.012.720,76
2,21
17:59

H

HATSN HATSAN GEMI
39,90
41.360.291,14
0,25
17:59

H

HDFGS HEDEF GIRISIM
2,82
354.698.138,29
5,05
17:59

H

HEDEF HOLDING
50,35
120.116.797,50
3,36
17:59

H

HEKTS HEKTAS
3,12
169.344.384,13
1,27
17:59

H

HKTM HIDROPAR HAREKET KONTROL
11,35
23.804.419,84
2,58
17:59

H

HLGYO HALK GMYO
3,76
38.732.438,90
0,27
17:59

H

HOROZ LOJISTIK
67,90
79.501.720,70
1,42
17:59

H

HRKET HAREKET PROJE TASIMACILIGI
70,05
58.819.976,10
0,14
17:59

H

HTTBT HITIT BILGISAYAR
43,12
49.548.137,10
1,99
17:59

H

HUBVC HUB GIRISIM
2,67
9.100.044,16
1,84
17:59

H

HUNER HUN YENILENEBILIR ENERJI
3,22
45.603.412,06
0,31
17:59

H

HURGZ HURRIYET GZT.
5,80
14.621.342,61
1,86
17:59

I

ICBCT ICBC TURKEY BANK
13,66
8.608.706,16
0,29
17:59

I

ICUGS ICU GIRISIM
2,77
71.567.664,23
0,36
17:59

I

IDGYO IDEALIST GMYO
3,09
3.366.514,89
1,90
17:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,60
353.206.929,85
0,72
17:59

I

IHAAS IHLAS HABER AJANSI
38,88
25.316.999,80
0,26
17:59

I

IHEVA IHLAS EV ALETLERI
2,22
1.789.359,73
1,33
17:59

I

IHGZT IHLAS GAZETECILIK
1,68
31.961.171,85
2,33
17:59

I

IHLAS HOLDING
2,39
149.720.555,71
1,65
17:59

I

IHLGM IHLAS GAYRIMENKUL
2,20
21.477.896,68
0,45
17:59

I

IHYAY IHLAS YAYIN HOLDING
2,08
16.088.411,62
3,26
17:59

I

IMASM IMAS MAKINA
5,12
489.907.964,56
6,40
17:59

I

INDES INDEKS BILGISAYAR
7,08
52.031.192,70
0,14
17:59

I

INFO YATIRIM
3,57
76.248.686,39
2,72
17:59

I

INGRM INGRAM BILISIM
424,75
35.894.409,25
0,53
17:59

I

INTEK INNOSA TEKNOLOJI
318,00
10.410.191,00
9,94
17:55

I

INTEM A
266,00
11.658.172,00
2,12
17:58

I

INVEO YATIRIM HOLDING
9,03
34.456.731,47
0,88
17:59

I

INVES TCO HOLDING
264,25
24.654.982,25
0,47
17:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
1.965.172,25
1,79
17:55

I

ISBTR IS BANKASI (B)
469.997,50
1.879.995,00
0,00
17:55

I

ISCTR IS BANKASI (C)
13,95
6.715.166.399,19
0,50
18:00

I

ISDMR ISKENDERUN DEMIR CELIK
36,22
76.410.098,26
0,28
17:59

I

ISFIN IS FIN.KIR.
19,08
30.410.513,16
0,10
17:58

I

ISGSY IS GIRISIM
74,00
78.193.843,95
0,34
17:59

I

ISGYO IS GMYO
21,24
57.668.270,96
0,95
17:59

I

ISKPL ISIK PLASTIK
12,14
206.860.689,46
0,58
17:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,68
191.843.149,40
0,78
17:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
6.616.951,35
1,06
17:59

I

ISYAT IS YAT. ORT.
8,73
27.028.989,38
2,24
17:59

I

IZENR IZDEMIR ENERJI
11,18
447.277.787,99
0,54
17:59

I

IZFAS IZMIR FIRCA
46,30
319.898.462,46
1,36
17:59

I

IZFASR IZMIR FIRCA - RHKP
45,26
16.319.859,84
1,07
17:59

I

IZINV IZ YATIRIM HOLDING
69,90
14.336.953,30
1,69
17:59

I

IZMDC IZMIR DEMIR CELIK
7,04
62.947.767,11
2,63
17:59

J

JANTS A JANT SANAYI
19,48
33.042.951,26
1,17
17:59

K

KAPLM KAPLAMIN
317,75
119.436.810,75
4,94
17:57

K

KAREL ELEKTRONIK
8,82
61.871.254,18
1,12
17:59

K

KARSN KARSAN OTOMOTIV
9,49
46.248.408,12
0,00
17:59

K

KARTN KARTONSAN
81,95
11.323.355,45
0,91
17:59

K

KATMR KATMERCILER EKIPMAN
2,91
371.155.339,84
3,64
17:59

K

KAYSE RI SEKER FABRIKASI
19,02
348.481.425,58
5,14
17:59

K

KBORU KUZEY BORU
15,24
85.363.831,16
1,74
17:59

K

KCAER KOCAER CELIK
10,58
60.531.272,68
1,03
17:59

K

KCHOL KOC HOLDING
174,80
3.737.598.353,80
0,57
18:00

K

KENT GIDA
730,00
3.727.515,50
1,35
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
1.002.250,36
0,92
17:55

K

KFEIN KAFEIN YAZILIM
8,69
31.638.528,44
1,25
17:59

K

KGYO KORAY GMYO
4,96
25.044.738,96
0,20
17:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
15.199.812,61
1,62
17:59

K

KLGYO KILER GMYO
6,31
83.189.126,80
0,64
17:59

K

KLKIM KALEKIM KIMYEVI MADDELER
33,72
53.236.323,38
0,24
17:59

K

KLMSN KLIMASAN KLIMA
30,98
14.258.438,44
2,09
17:59

K

KLNMA T. KALKINMA BANK.
10,50
2.882.424,98
1,87
17:55

K

KLRHO KILER HOLDING
248,80
466.172.471,10
4,76
17:59

K

KLSER KALESERAMIK
27,74
20.607.399,18
0,93
17:59

K

KLSYN KOLEKSIYON MOBILYA
5,84
35.468.415,08
2,28
17:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,45
45.697.343,85
1,43
17:59

K

KMPUR KIMTEKS POLIURETAN
16,39
17.712.851,25
0,43
17:59

K

KNFRT KONFRUT TARIM
10,97
7.445.948,55
0,46
17:59

K

KOCMT KOC METALURJI
2,81
65.811.526,96
1,06
17:59

K

KONKA KONYA KAGIT
15,37
99.424.578,83
0,59
17:59

K

KONTR OLMATIK TEKNOLOJI
13,36
834.734.736,59
0,45
17:59

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,38
58.774.063,20
0,96
17:59

K

KONYA CIMENTO
4.652,50
28.203.882,50
0,69
17:59

K

KOPOL KOZA POLYESTER
6,14
71.771.177,28
0,66
17:59

K

KORDS A TEKNIK TEKSTIL
50,30
19.300.763,70
1,18
17:59

K

KOTON MAGAZACILIK
15,38
35.387.381,86
2,16
17:59

K

KRDMA KARDEMIR (A)
26,84
95.775.154,26
1,11
17:59

K

KRDMB KARDEMIR (B)
24,28
21.601.707,70
1,22
17:59

K

KRDMD KARDEMIR (D)
28,26
1.210.724.786,24
0,35
17:59

K

KRGYO KORFEZ GMYO
3,03
20.586.114,15
1,62
17:59

K

KRONT KRON TEKNOLOJI
12,37
17.590.741,46
2,68
17:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,11
19.341.628,97
1,25
17:59

K

KRSTL KRISTAL KOLA
10,14
22.644.462,29
0,30
17:59

K

KRTEK KARSU TEKSTIL
26,20
20.236.156,96
0,92
17:59

K

KRVGD KERVAN GIDA
2,60
56.086.700,05
2,77
17:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.860,00
1.153.680,00
1,04
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,75
351.505.125,25
1,35
17:59

K

KTSKR KUTAHYA SEKER FABRIKASI
87,45
244.720.059,75
4,48
17:59

K

KUTPO KUTAHYA PORSELEN
99,15
37.453.298,35
1,93
17:59

K

KUVVA GIDA
148,50
5.260.546,50
2,56
17:55

K

KUYAS YATIRIM
56,85
818.157.283,10
1,56
17:59

K

KZBGY KIZILBUK GYO
10,35
81.618.972,56
0,29
17:59

K

KZGYO KUZUGRUP GMYO
23,30
11.540.310,66
0,26
17:59

L

LIDER LDR TURIZM
55,50
89.237.280,00
2,30
17:59

L

LIDFA LIDER FAKTORING
4,36
15.523.145,90
2,11
17:59

L

LILAK LILA KAGIT
28,00
270.698.820,26
2,44
17:59

L

LINK BILGISAYAR
232,80
325.628.751,60
2,02
17:59

L

LKMNH LOKMAN HEKIM SAGLIK
17,95
91.548.391,59
5,28
17:59

L

LMKDC LIMAK DOGU ANADOLU
28,32
82.524.582,22
1,67
17:59

L

LOGO YAZILIM
157,70
42.961.522,90
0,32
17:59

L

LRSHO LORAS HOLDING
5,30
95.525.199,62
3,46
17:59

L

LUKSK LUKS KADIFE
103,90
9.997.463,70
1,05
17:59

L

LYDHO LYDIA HOLDING
176,00
360.653.517,10
0,92
17:59

L

LYDYE LYDIA YESIL ENERJI
15.402,50
127.590.100,00
10,00
17:59

M

MAALT MARMARIS ALTINYUNUS
959,00
37.752.262,50
0,62
17:59

M

MACKO LIK INTERNET HIZMETLERI
35,60
229.756.281,32
9,96
17:58

M

MAGEN MARGUN ENERJI
38,16
574.276.618,98
0,69
17:59

M

MAKIM MAKINE
16,73
10.227.271,53
1,65
17:59

M

MAKTK MAKINA TAKIM
12,92
25.683.776,55
1,90
17:59

M

MANAS ENERJI YONETIMI
14,49
17.323.345,62
9,94
17:59

M

MARBL TUREKS TURUNC MADENCILIK
12,88
12.852.813,84
1,23
17:59

M

MARKA YATIRIM HOLDING
36,82
23.858.054,64
0,70
17:59

M

MARMR MARMARA HOLDING
1,93
256.414.470,69
0,52
17:59

M

MARTI OTEL
2,71
29.273.001,71
0,73
17:59

M

MAVI GIYIM
41,02
340.547.404,00
0,69
17:59

M

MEDTR MEDITERA TIBBI MALZEME
27,90
10.812.674,54
0,99
17:59

M

MEGAP MEGA POLIETILEN
3,23
3.095.726,27
4,44
17:55

M

MEGMT MEGA METAL
54,85
273.049.264,15
0,09
17:59

M

MEKAG MEKA GLOBAL MAKINE
3,89
31.808.643,39
2,64
17:59

M

MEPET METRO PETROL VE TESISLERI
16,61
14.849.204,98
5,46
17:59

M

MERCN MERCAN KIMYA
16,88
69.319.733,52
2,99
17:59

M

MERIT TURIZM
17,42
49.839.391,07
2,57
17:59

M

MERKO GIDA
12,26
54.965.278,80
2,15
17:59

M

METRO HOLDING
4,90
77.401.745,38
1,61
17:59

M

MGROS MIGROS TICARET
540,00
1.382.041.059,50
2,00
17:59

M

MHRGY MHR GMYO
3,53
8.885.587,54
0,56
17:59

M

MIATK MIA TEKNOLOJI
37,78
402.114.702,72
1,61
17:59

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.388.333,50
4,76
17:55

M

MNDRS MENDERES TEKSTIL
13,45
23.453.314,67
0,37
17:59

M

MNDTR MONDI TURKEY
7,03
27.090.485,57
0,42
17:59

M

MOBTL MOBILTEL ILETISIM
8,85
197.865.984,00
3,51
17:59

M

MOGAN ENERJI
8,14
31.644.004,94
0,12
17:59

M

MOPAS MARKETCILIK
35,52
196.899.898,42
7,06
17:59

M

MPARK MLP SAGLIK
361,75
114.990.212,25
0,49
17:59

M

MRGYO MARTI GMYO
2,53
48.940.213,99
1,56
17:59

M

MRSHL MARSHALL
1.555,00
11.714.796,00
0,32
17:59

M

MSGYO MISTRAL GMYO
5,21
8.991.878,45
0,58
17:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,28
62.472.723,22
5,99
17:59

M

MTRYO METRO YAT. ORT.
8,88
14.191.729,59
9,90
17:59

M

MZHLD MAZHAR ZORLU HOLDING
6,63
1.731.379,88
0,60
17:59

N

NATEN NATUREL ENERJI
8,11
31.025.625,59
0,98
17:59

N

NETAS TELEKOM.
61,65
34.040.365,15
0,33
17:59

N

NIBAS NIGBAS NIGDE BETON
3,88
66.086.555,58
3,96
17:59

N

NTGAZ NATURELGAZ
9,87
23.015.026,55
1,10
18:00

N

NTHOL NET HOLDING
47,50
49.353.113,80
0,76
17:59

N

NUGYO NUROL GMYO
8,98
8.155.868,90
0,33
17:59

N

NUHCM NUH CIMENTO
229,50
17.139.699,10
0,86
17:59

O

OBAMS OBA MAKARNACILIK
6,97
199.607.037,17
0,14
17:59

O

OBASE BILGISAYAR
32,88
8.202.005,66
0,12
17:59

O

ODAS ELEKTRIK
5,27
146.592.980,44
0,57
17:59

O

ODINE TEKNOLOJI
287,50
72.936.956,00
0,52
17:59

O

OFSYM OFIS YEM GIDA
64,85
85.258.334,85
0,00
17:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,50
407.695.080,50
1,99
17:59

O

ONRYT ONUR TEKNOLOJI
62,30
28.703.720,85
0,16
17:59

O

ORCAY ORTAKOY CAY SANAYI
3,79
12.373.933,36
1,81
17:59

O

ORGE ENERJI ELEKTRIK
66,25
26.260.564,65
0,23
17:59

O

ORMA N MAHSULLERI
167,60
811.245,80
1,18
17:55

O

OSMEN OSMANLI MENKUL
8,20
28.653.011,84
1,44
17:59

O

OSTIM ENDUSTRIYEL YAT
3,29
105.648.360,24
2,08
17:59

O

OTKAR OTOKAR
485,00
76.855.135,00
0,92
17:59

O

OTTO HOLDING
483,00
29.486.261,25
0,21
18:00

O

OYAKC OYAK CIMENTO
24,32
360.445.000,18
1,94
17:59

O

OYAYO OYAK YAT. ORT.
55,65
14.134.028,75
3,55
17:59

O

OYLUM SINAI YATIRIMLAR
10,19
17.333.603,09
0,89
17:59

O

OYYAT OYAK YATIRIM MENKUL
42,20
7.595.252,96
0,75
17:59

O

OZATD OZATA DENIZCILIK
162,70
40.013.021,70
1,09
17:59

O

OZGYO OZDERICI GMYO
3,45
107.028.580,95
3,29
17:59

O

OZKGY OZAK GMYO
14,24
52.709.556,55
0,84
17:59

O

OZRDN OZERDEN AMBALAJ
16,13
8.224.493,70
1,26
17:59

O

OZSUB OZSU BALIK
19,44
33.814.691,27
2,51
17:59

O

OZYSR OZYASAR TEL
43,76
24.685.678,54
1,26
17:59

P

PAGYO PANORA GMYO
81,05
24.332.892,05
2,11
17:59

P

PAHOL PASIFIK HOLDING
1,55
980.745.125,84
1,90
17:59

P

PAMEL ELEKTRIK
86,05
11.889.209,95
2,33
17:59

P

PAPIL ON SAVUNMA
18,03
438.908.876,83
0,93
17:59

P

PARSN PARSAN
88,15
28.139.317,85
0,17
17:59

P

PASEU PASIFIK EURASIA LOJISTIK
152,50
334.786.615,40
0,33
18:00

P

PATEK PASIFIK TEKNOLOJI
25,22
258.701.403,90
1,48
17:59

P

PCILT PC ILETISIM MEDYA
22,22
6.811.256,44
0,89
17:59

P

PEKGY PEKER GMYO
12,12
3.233.960.190,68
0,33
17:59

P

PENGD PENGUEN GIDA
8,26
17.203.850,18
0,96
17:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
79.006.156,47
1,30
17:59

P

PETKM PETKIM
17,02
530.547.527,69
0,18
17:59

P

PETUN PINAR ET VE UN
11,49
70.124.342,16
0,52
17:59

P

PGSUS PEGASUS
208,90
3.719.998.496,90
0,63
17:59

P

PINSU PINAR SU
13,02
58.136.648,73
0,23
17:59

P

PKART PLASTIKKART
70,95
6.694.193,30
0,63
17:59

P

PKENT PETROKENT TURIZM
204,80
101.322.370,10
2,48
17:59

P

PLTUR PLATFORM TURIZM
21,20
30.746.799,84
0,38
17:59

P

PNLSN PANELSAN CATI CEPHE
39,10
14.639.118,10
0,51
17:59

P

PNSUT PINAR SUT
11,71
70.269.906,30
1,21
17:59

P

POLHO POLISAN HOLDING
17,75
32.929.411,73
0,78
17:59

P

POLTK POLITEKNIK METAL
8.260,00
572.251.052,50
1,19
17:59

P

PRDGS PARDUS GIRISIM
6,16
12.292.532,05
0,65
17:59

P

PRKAB TURK PRYSMIAN KABLO
31,20
12.406.921,40
1,08
17:59

P

PRKME PARK ELEK.MADENCILIK
17,17
34.007.840,64
1,38
17:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,12
9.418.136,72
0,23
17:59

P

PSDTC PERGAMON DIS TICARET
146,00
8.339.588,80
0,61
17:59

P

PSGYO PASIFIK GMYO
2,61
332.260.646,46
0,00
17:59

Q

QNBFK QNB FINANSAL KIRALAMA
56,30
1.643.615,00
0,09
17:55

Q

QNBTR QNB BANK
462,50
2.218.501,75
0,00
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
352.009.129,57
2,76
17:59

R

RALYH RAL YATIRIM HOLDING
214,80
121.944.022,60
1,80
17:59

R

RAYSG RAY SIGORTA
230,70
36.401.702,70
0,13
17:59

R

REEDR REEDER TEKNOLOJI
7,08
119.143.827,52
0,28
17:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,60
136.608.913,20
1,17
17:59

R

RNPOL RAINBOW POLIKARBONAT
41,48
18.961.001,30
5,90
17:59

R

RODRG RODRIGO TEKSTIL
20,84
3.984.156,14
0,76
17:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
131.704.965,38
2,18
17:59

R

RUBNS RUBENIS TEKSTIL
19,62
10.708.634,87
0,81
17:59

R

RUZYE RUZY MADENCILIK VE ENERJI
12,59
75.872.844,47
2,40
17:59

R

RYGYO REYSAS GMYO
21,12
59.436.202,27
1,73
17:59

R

RYSAS REYSAS LOJISTIK
14,42
143.701.318,76
1,17
17:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,16
108.681.583,94
0,48
17:59

S

SAHOL SABANCI HOLDING
86,25
2.292.262.125,45
0,70
17:59

S

SAMAT SARAY MATBAACILIK
6,38
17.641.451,09
4,06
17:59

S

SANEL MUHENDISLIK
36,88
4.961.837,06
3,05
17:55

S

SANFM SANIFOAM ENDUSTRI
7,71
166.876.994,97
8,44
17:59

S

SANKO PAZARLAMA
20,82
7.356.700,42
0,00
17:59

S

SARKY SARKUYSAN
16,65
17.166.973,14
0,30
17:59

S

SASA POLYESTER
2,86
1.013.929.410,90
0,69
17:59

S

SAYAS SAY YENILENEBILIR ENERJI
40,62
30.304.149,12
1,98
17:59

S

SDTTR SDT UZAY VE SAVUNMA
178,60
55.072.909,80
0,33
17:59

S

SEGMN SEGMEN KARDESLER GIDA
18,52
23.716.770,50
0,65
17:59

S

SEGYO SEKER GMYO
5,37
86.553.446,55
0,19
17:59

S

SEKFK SEKER FIN. KIR.
8,44
8.480.457,13
0,47
17:59

S

SEKUR O PLASTIK
4,00
5.622.186,99
1,23
17:59

S

SELEC SELCUK ECZA DEPOSU
72,75
55.983.834,65
0,89
17:59

S

SELVA GIDA
2,83
77.857.203,74
2,75
17:59

S

SERNT SERANIT GRANIT SERAMIK
8,33
44.358.138,04
0,24
17:59

S

SEYKM SEYITLER KIMYA
5,24
8.823.632,63
4,20
17:59

S

SILVR SILVERLINE ENDUSTRI
2,62
3.887.643,61
1,13
17:59

S

SISE CAM
39,62
999.091.653,94
0,30
17:59

S

SKBNK SEKERBANK
7,92
281.660.892,89
1,54
17:59

S

SKTAS SOKTAS
4,62
92.503.281,27
2,21
17:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
259,00
17.573.964,00
0,38
17:55

S

SKYMD SEKER YATIRIM
12,32
31.634.490,58
0,65
17:59

S

SMART IKS YAZILIM
24,00
154.143.448,56
5,66
17:59

S

SMRTG SMART GUNES ENERJISI TEK.
25,16
224.472.379,18
1,78
17:59

S

SMRVA SUMER VARLIK YONETIM
257,75
1.934.505.200,00
9,96
17:59

S

SNGYO SINPAS GMYO
4,68
73.484.529,94
1,30
17:59

S

SNICA SANICA ISI SANAYI
3,99
61.880.823,69
1,01
17:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
7.456.195,50
1,67
17:55

S

SNPAM SONMEZ PAMUKLU
22,80
2.093.208,40
2,24
17:55

S

SODSN SODAS SODYUM SANAYII
104,00
3.864.564,00
3,97
17:55

S

SOKE DEGIRMENCILIK
10,80
16.416.797,49
0,56
17:59

S

SOKM SOK MARKETLER TICARET
50,60
155.096.596,65
1,36
17:59

S

SONME Z FILAMENT
145,40
4.044.364,80
0,48
17:59

S

SRVGY SERVET GMYO
3,42
87.764.159,50
1,18
17:59

S

SUMAS SUNI TAHTA
300,00
846.600,00
4,71
17:55

S

SUNTK SUN TEKSTIL
45,54
102.629.689,00
3,13
17:59

S

SURGY SUR TATIL EVLERI GMYO
46,02
98.465.290,84
0,17
17:59

S

SUWEN TEKSTIL
9,90
30.917.306,12
0,50
18:00

T

TABGD TAB GIDA
225,30
120.056.380,50
0,31
17:59

T

TARKM TARKIM BITKI KORUMA
364,75
185.020.149,00
2,10
17:59

T

TATEN TATLIPINAR ENERJI URETIM
14,60
1.111.991.451,79
9,99
17:59

T

TATGD TAT GIDA
12,49
7.748.935,67
0,24
17:58

T

TAVHL TAV HAVALIMANLARI
302,75
401.325.548,00
0,67
17:59

T

TBORG T.TUBORG
160,90
15.051.952,60
0,12
17:59

T

TCELL TURKCELL
102,40
2.141.985.091,50
0,59
17:59

T

TCKRC KIRAC GALVANIZ
53,00
156.717.551,70
0,95
17:59

T

TDGYO TREND GMYO
39,22
27.789.126,76
0,86
18:00

T

TEHOL TERA YATIRIM TEK. HOL.
33,50
2.643.325.744,22
0,30
17:59

T

TEKTU TEK-ART TURIZM
12,52
158.609.667,09
5,79
17:59

T

TERA YATIRIM MENKUL DEGERLER
328,00
842.408.025,50
1,23
17:59

T

TEZOL EUROPAP KAGIT
12,12
16.040.993,14
0,66
17:59

T

TGSAS TGS DIS TICARET
162,70
25.053.717,00
1,09
17:59

T

THYAO TURK HAVA YOLLARI
273,75
9.101.451.895,75
0,18
18:00

T

TKFEN TEKFEN HOLDING
73,70
322.309.052,05
2,86
17:59

T

TKNSA TEKNOSA IC VE DIS TICARET
23,18
31.588.086,76
1,53
17:59

T

TLMAN TRABZON LIMAN
97,15
26.930.383,15
0,66
17:59

T

TMPOL TEMAPOL POLIMER PLASTIK
323,00
80.171.873,50
4,01
17:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
49.930.561,80
0,68
17:59

T

TNZTP TAPDI TINAZTEPE
21,12
24.659.990,38
0,09
17:59

T

TOASO TOFAS OTO. FAB.
248,00
1.185.024.464,70
0,85
17:59

T

TRALT TURK ALTIN ISLETMELERI
39,18
7.408.422.001,90
4,48
17:59

T

TRCAS TURCAS HOLDING
42,02
44.864.365,14
0,96
17:59

T

TRENJ TR DOGAL ENERJI
84,80
323.171.527,70
0,71
17:59

T

TRGYO TORUNLAR GMYO
73,45
152.805.365,70
1,41
18:00

T

TRHOL TERA FINANSAL YAT. HOL.
840,00
277.056.108,50
2,19
18:00

T

TRILC TURK ILAC SERUM
16,42
23.970.615,44
0,42
17:59

T

TRMET TR ANADOLU METAL MADENCILIK
101,70
823.047.129,10
2,21
17:59

T

TSGYO TSKB GMYO
7,24
14.769.714,33
0,28
17:59

T

TSKB T.S.K.B.
13,05
306.052.641,05
1,01
18:00

T

TSPOR TRABZONSPOR SPORTIF
1,15
355.348.401,81
0,86
17:59

T

TTKOM TURK TELEKOM
56,75
1.682.406.939,45
1,89
17:59

T

TTRAK TURK TRAKTOR
527,50
50.742.844,00
0,76
17:59

T

TUCLK TUGCELIK
4,69
24.949.529,10
0,85
17:59

T

TUCLKR TUGCELIK - RHKP
3,69
8.515.181,75
1,34
17:58

T

TUKAS
2,55
177.477.762,85
0,78
17:59

T

TUPRS TUPRAS
189,50
4.060.370.768,40
1,50
17:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,61
200.241.743,09
0,40
17:59

T

TURGG TURKER PROJE GAYRIMENKUL
28,42
12.422.034,32
1,46
17:59

T

TURSG TURKIYE SIGORTA
12,21
989.393.901,75
4,61
17:59

U

UFUK YATIRIM
1.646,00
54.403.601,00
1,67
17:59

U

ULAS LAR TURIZM YAT.
30,98
19.169.958,42
7,96
17:58

U

ULKER BISKUVI
111,20
501.615.084,10
1,33
17:59

U

ULUFA ULUSAL FAKTORING
3,84
27.824.400,16
2,04
17:59

U

ULUSE ULUSOY ELEKTRIK
152,80
7.811.752,00
1,04
17:59

U

ULUUN ULUSOY UN SANAYI
6,75
14.182.426,45
1,17
17:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,10
103.579.342,90
6,34
17:59

U

USAK SERAMIK
3,00
619.312.035,76
9,89
17:59

V

VAKBN VAKIFLAR BANKASI
29,70
1.044.542.172,88
1,30
17:59

V

VAKFA VAKIF FAKTORING
13,16
488.152.501,53
1,05
17:59

V

VAKFN VAKIF FIN. KIR.
1,95
64.817.984,38
1,02
17:59

V

VAKKO TEKSTIL
56,50
12.844.385,50
0,09
17:59

V

VANGD VANET GIDA
40,96
19.701.062,92
5,40
17:59

V

VBTYZ VBT YAZILIM
15,91
18.953.975,56
1,24
17:59

V

VERTU VERUSATURK GIRISIM
39,20
30.653.852,50
1,61
17:59

V

VERUS A HOLDING
237,00
56.148.802,70
1,25
17:59

V

VESBE VESTEL BEYAZ ESYA
8,21
43.442.627,38
0,24
17:59

V

VESTL VESTEL
30,82
155.948.119,98
0,13
17:59

V

VKFYO VAKIF YAT. ORT.
38,00
22.736.577,70
2,59
17:55

V

VKGYO VAKIF GMYO
2,63
23.218.978,45
0,00
17:59

V

VKING VIKING KAGIT
35,80
23.285.582,36
0,89
17:59

V

VRGYO VERA KONSEPT GMYO
2,68
37.870.159,11
0,00
17:59

V

VSNMD VISNE MADENCILIK
92,85
122.556.429,10
0,27
17:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,00
496.307.577,00
9,98
17:59

Y

YATAS
36,16
31.483.046,00
1,74
17:59

Y

YAYLA EN. UR. TUR. VE INS
30,80
50.504.928,06
1,92
17:59

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
2.824.969,90
2,22
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,78
103.915.493,60
1,61
17:59

Y

YESIL YATIRIM HOLDING
2,11
66.664.840,43
2,31
17:59

Y

YGGYO YENI GIMAT GMYO
124,50
13.966.860,50
0,32
17:59

Y

YGYO YESIL GMYO
1,42
3.839.496,82
1,39
17:55

Y

YIGIT AKU
23,72
43.092.991,38
0,75
17:59

Y

YKBNK YAPI VE KREDI BANK.
36,44
6.247.535.997,10
0,65
18:00

Y

YKSLN YUKSELEN CELIK
3,54
76.468.327,54
1,12
17:59

Y

YKSLNR YUKSELEN CELIK - RHKP
2,54
17.736.549,39
1,17
17:58

Y

YONGA MOBILYA
61,15
1.591.222,15
0,25
17:55

Y

YUNSA
8,04
30.477.134,18
1,59
17:59

Y

YYAPI YESIL YAPI
2,09
237.384.889,21
2,79
18:00

Y

YYLGD YAYLA GIDA
10,09
35.913.303,15
0,30
17:59

Z

ZEDUR ENERJI
8,75
14.146.902,22
2,99
17:59

Z

ZOREN ZORLU ENERJI
3,08
75.673.258,87
0,32
17:59

Z

ZRGYO ZIRAAT GMYO
22,82
16.676.606,98
0,09
17:59